OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
168.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 154.23 154.23 154.23 154.23 0.0K
10:01 154.26 154.26 154.26 154.26 0.0K
10:02 154.31 154.31 154.31 154.31 0.0K
10:03 154.46 154.46 154.46 154.46 0.0K
10:04 154.43 154.43 154.43 154.43 0.0K
10:05 154.35 154.35 154.35 154.35 0.0K
10:06 154.35 154.35 154.35 154.35 0.0K
10:07 154.36 154.36 154.36 154.36 0.0K
10:08 154.37 154.37 154.37 154.37 0.0K
10:09 154.43 154.43 154.43 154.43 0.0K
10:10 154.47 154.47 154.47 154.47 0.0K
10:11 154.52 154.52 154.52 154.52 0.0K
10:12 154.67 154.67 154.67 154.67 0.0K
10:13 154.64 154.64 154.64 154.64 0.0K
10:14 154.58 154.58 154.58 154.58 0.0K
10:15 154.55 154.55 154.55 154.55 0.0K
10:16 154.46 154.46 154.46 154.46 0.0K
10:17 154.41 154.41 154.41 154.41 0.0K
10:18 154.44 154.44 154.44 154.44 0.0K
10:19 154.40 154.40 154.40 154.40 0.0K
10:20 154.39 154.39 154.39 154.39 0.0K
10:21 154.40 154.40 154.40 154.40 0.0K
10:22 154.44 154.44 154.44 154.44 0.0K
10:23 154.48 154.48 154.48 154.48 0.0K
10:24 154.45 154.45 154.45 154.45 0.0K
10:25 154.37 154.37 154.37 154.37 0.0K
10:26 154.30 154.30 154.30 154.30 0.0K
10:27 154.22 154.22 154.22 154.22 0.0K
10:28 154.26 154.26 154.26 154.26 0.0K
10:29 154.27 154.27 154.27 154.27 0.0K
10:30 154.30 154.30 154.30 154.30 0.0K
10:31 154.24 154.24 154.24 154.24 0.0K
10:32 154.28 154.28 154.28 154.28 0.0K
10:33 154.30 154.30 154.30 154.30 0.0K
10:34 154.35 154.35 154.35 154.35 0.0K
10:35 154.31 154.31 154.31 154.31 0.0K
10:36 154.30 154.30 154.30 154.30 0.0K
10:37 154.30 154.30 154.30 154.30 0.0K
10:38 154.30 154.30 154.30 154.30 0.0K
10:39 154.29 154.29 154.29 154.29 0.0K
10:40 154.28 154.28 154.28 154.28 0.0K
10:41 154.29 154.29 154.29 154.29 0.0K
10:42 154.31 154.31 154.31 154.31 0.0K
10:43 154.31 154.31 154.31 154.31 0.0K
10:44 154.30 154.30 154.30 154.30 0.0K
10:45 154.30 154.30 154.30 154.30 0.0K
10:46 154.32 154.32 154.32 154.32 0.0K
10:47 154.35 154.35 154.35 154.35 0.0K
10:48 154.37 154.37 154.37 154.37 0.0K
10:49 154.40 154.40 154.40 154.40 0.0K
10:50 154.41 154.41 154.41 154.41 0.0K
10:51 154.41 154.41 154.41 154.41 0.0K
10:52 154.40 154.40 154.40 154.40 0.0K
10:53 154.41 154.41 154.41 154.41 0.0K
10:54 154.41 154.41 154.41 154.41 0.0K
10:55 154.42 154.42 154.42 154.42 0.0K
10:56 154.39 154.39 154.39 154.39 0.0K
10:57 154.35 154.35 154.35 154.35 0.0K
10:58 154.37 154.37 154.37 154.37 0.0K
10:59 154.38 154.38 154.38 154.38 0.0K
11:00 154.39 154.39 154.39 154.39 0.0K
11:01 154.36 154.36 154.36 154.36 0.0K
11:02 154.36 154.36 154.36 154.36 0.0K
11:03 154.39 154.39 154.39 154.39 0.0K
11:04 154.39 154.39 154.39 154.39 0.0K
11:05 154.39 154.39 154.39 154.39 0.0K
11:06 154.39 154.39 154.39 154.39 0.0K
11:07 154.39 154.39 154.39 154.39 0.0K
11:08 154.42 154.42 154.42 154.42 0.0K
11:09 154.39 154.39 154.39 154.39 0.0K
11:10 154.39 154.39 154.39 154.39 0.0K
11:11 154.35 154.35 154.35 154.35 0.0K
11:12 154.39 154.39 154.39 154.39 0.0K
11:13 154.35 154.35 154.35 154.35 0.0K
11:14 154.39 154.39 154.39 154.39 0.0K
11:15 154.43 154.43 154.43 154.43 0.0K
11:16 154.50 154.50 154.50 154.50 0.0K
11:17 154.53 154.53 154.53 154.53 0.0K
11:18 154.51 154.51 154.51 154.51 0.0K
11:19 154.55 154.55 154.55 154.55 0.0K
11:20 154.54 154.54 154.54 154.54 0.0K
11:21 154.54 154.54 154.54 154.54 0.0K
11:22 154.56 154.56 154.56 154.56 0.0K
11:23 154.55 154.55 154.55 154.55 0.0K
11:24 154.54 154.54 154.54 154.54 0.0K
11:25 154.56 154.56 154.56 154.56 0.0K
11:26 154.56 154.56 154.56 154.56 0.0K
11:27 154.62 154.62 154.62 154.62 0.0K
11:28 154.60 154.60 154.60 154.60 0.0K
11:29 154.59 154.59 154.59 154.59 0.0K
11:30 154.55 154.55 154.55 154.55 0.0K
11:31 154.51 154.51 154.51 154.51 0.0K
11:32 154.54 154.54 154.54 154.54 0.0K
11:33 154.55 154.55 154.55 154.55 0.0K
11:34 154.59 154.59 154.59 154.59 0.0K
11:35 154.56 154.56 154.56 154.56 0.0K
11:36 154.56 154.56 154.56 154.56 0.0K
11:37 154.55 154.55 154.55 154.55 0.0K
11:38 154.55 154.55 154.55 154.55 0.0K
11:39 154.55 154.55 154.55 154.55 0.0K
11:40 154.54 154.54 154.54 154.54 0.0K
11:41 154.50 154.50 154.50 154.50 0.0K
11:42 154.53 154.53 154.53 154.53 0.0K
11:43 154.52 154.52 154.52 154.52 0.0K
11:44 154.49 154.49 154.49 154.49 0.0K
11:45 154.47 154.47 154.47 154.47 0.0K
11:46 154.44 154.44 154.44 154.44 0.0K
11:47 154.46 154.46 154.46 154.46 0.0K
11:48 154.49 154.49 154.49 154.49 0.0K
11:49 154.55 154.55 154.55 154.55 0.0K
11:50 154.57 154.57 154.57 154.57 0.0K
11:51 154.58 154.58 154.58 154.58 0.0K
11:52 154.55 154.55 154.55 154.55 0.0K
11:53 154.57 154.57 154.57 154.57 0.0K
11:54 154.57 154.57 154.57 154.57 0.0K
11:55 154.57 154.57 154.57 154.57 0.0K
11:56 154.60 154.60 154.60 154.60 0.0K
11:57 154.60 154.60 154.60 154.60 0.0K
11:58 154.66 154.66 154.66 154.66 0.0K
11:59 154.63 154.63 154.63 154.63 0.0K
12:00 154.69 154.69 154.69 154.69 0.0K
12:01 154.71 154.71 154.71 154.71 0.0K
12:02 154.75 154.75 154.75 154.75 0.0K
12:03 154.75 154.75 154.75 154.75 0.0K
12:04 154.73 154.73 154.73 154.73 0.0K
12:05 154.79 154.79 154.79 154.79 0.0K
12:06 154.80 154.80 154.80 154.80 0.0K
12:07 154.77 154.77 154.77 154.77 0.0K
12:08 154.76 154.76 154.76 154.76 0.0K
12:09 154.79 154.79 154.79 154.79 0.0K
12:10 154.78 154.78 154.78 154.78 0.0K
12:11 154.70 154.70 154.70 154.70 0.0K
12:12 154.71 154.71 154.71 154.71 0.0K
12:13 154.70 154.70 154.70 154.70 0.0K
12:14 154.71 154.71 154.71 154.71 0.0K
12:15 154.70 154.70 154.70 154.70 0.0K
12:16 154.68 154.68 154.68 154.68 0.0K
12:17 154.67 154.67 154.67 154.67 0.0K
12:18 154.73 154.73 154.73 154.73 0.0K
12:19 154.75 154.75 154.75 154.75 0.0K
12:20 154.75 154.75 154.75 154.75 0.0K
12:21 154.75 154.75 154.75 154.75 0.0K
12:22 154.71 154.71 154.71 154.71 0.0K
12:23 154.71 154.71 154.71 154.71 0.0K
12:24 154.69 154.69 154.69 154.69 0.0K
12:25 154.70 154.70 154.70 154.70 0.0K
12:26 154.70 154.70 154.70 154.70 0.0K
12:27 154.71 154.71 154.71 154.71 0.0K
12:28 154.71 154.71 154.71 154.71 0.0K
12:29 154.70 154.70 154.70 154.70 0.0K
12:30 154.70 154.70 154.70 154.70 0.0K
12:31 154.70 154.70 154.70 154.70 0.0K
12:32 154.69 154.69 154.69 154.69 0.0K
12:33 154.69 154.69 154.69 154.69 0.0K
12:34 154.69 154.69 154.69 154.69 0.0K
12:35 154.74 154.74 154.74 154.74 0.0K
12:36 154.74 154.74 154.74 154.74 0.0K
12:37 154.75 154.75 154.75 154.75 0.0K
12:38 154.73 154.73 154.73 154.73 0.0K
12:39 154.72 154.72 154.72 154.72 0.0K
12:40 154.72 154.72 154.72 154.72 0.0K
12:41 154.72 154.72 154.72 154.72 0.0K
12:42 154.69 154.69 154.69 154.69 0.0K
12:43 154.70 154.70 154.70 154.70 0.0K
12:44 154.70 154.70 154.70 154.70 0.0K
12:45 154.72 154.72 154.72 154.72 0.0K
12:46 154.71 154.71 154.71 154.71 0.0K
12:47 154.72 154.72 154.72 154.72 0.0K
12:48 154.74 154.74 154.74 154.74 0.0K
12:49 154.73 154.73 154.73 154.73 0.0K
12:50 154.72 154.72 154.72 154.72 0.0K
12:51 154.72 154.72 154.72 154.72 0.0K
12:52 154.70 154.70 154.70 154.70 0.0K
12:53 154.69 154.69 154.69 154.69 0.0K
12:54 154.69 154.69 154.69 154.69 0.0K
12:55 154.69 154.69 154.69 154.69 0.0K
12:56 154.70 154.70 154.70 154.70 0.0K
12:57 154.72 154.72 154.72 154.72 0.0K
12:58 154.72 154.72 154.72 154.72 0.0K
12:59 154.72 154.72 154.72 154.72 0.0K
13:00 154.71 154.71 154.71 154.71 0.0K
13:01 154.71 154.71 154.71 154.71 0.0K
13:02 154.73 154.73 154.73 154.73 0.0K
13:03 154.72 154.72 154.72 154.72 0.0K
13:04 154.72 154.72 154.72 154.72 0.0K
13:05 154.72 154.72 154.72 154.72 0.0K
13:06 154.73 154.73 154.73 154.73 0.0K
13:07 154.73 154.73 154.73 154.73 0.0K
13:08 154.72 154.72 154.72 154.72 0.0K
13:09 154.76 154.76 154.76 154.76 0.0K
13:10 154.75 154.75 154.75 154.75 0.0K
13:11 154.73 154.73 154.73 154.73 0.0K
13:12 154.75 154.75 154.75 154.75 0.0K
13:13 154.72 154.72 154.72 154.72 0.0K
13:14 154.71 154.71 154.71 154.71 0.0K
13:15 154.72 154.72 154.72 154.72 0.0K
13:16 154.75 154.75 154.75 154.75 0.0K
13:17 154.74 154.74 154.74 154.74 0.0K
13:18 154.76 154.76 154.76 154.76 0.0K
13:19 154.76 154.76 154.76 154.76 0.0K
13:20 154.73 154.73 154.73 154.73 0.0K
13:21 154.73 154.73 154.73 154.73 0.0K
13:22 154.74 154.74 154.74 154.74 0.0K
13:23 154.75 154.75 154.75 154.75 0.0K
13:24 154.75 154.75 154.75 154.75 0.0K
13:25 154.72 154.72 154.72 154.72 0.0K
13:26 154.73 154.73 154.73 154.73 0.0K
13:27 154.73 154.73 154.73 154.73 0.0K
13:28 154.73 154.73 154.73 154.73 0.0K
13:29 154.73 154.73 154.73 154.73 0.0K
13:30 154.75 154.75 154.75 154.75 0.0K
13:31 154.78 154.78 154.78 154.78 0.0K
13:32 154.78 154.78 154.78 154.78 0.0K
13:33 154.78 154.78 154.78 154.78 0.0K
13:34 154.79 154.79 154.79 154.79 0.0K
13:35 154.81 154.81 154.81 154.81 0.0K
13:36 154.80 154.80 154.80 154.80 0.0K
13:37 154.86 154.86 154.86 154.86 0.0K
13:38 154.93 154.93 154.93 154.93 0.0K
13:39 154.94 154.94 154.94 154.94 0.0K
13:40 154.94 154.94 154.94 154.94 0.0K
13:41 154.95 154.95 154.95 154.95 0.0K
13:42 154.91 154.91 154.91 154.91 0.0K
13:43 154.91 154.91 154.91 154.91 0.0K
13:44 154.91 154.91 154.91 154.91 0.0K
13:45 154.93 154.93 154.93 154.93 0.0K
13:46 154.91 154.91 154.91 154.91 0.0K
13:47 154.88 154.88 154.88 154.88 0.0K
13:48 154.86 154.86 154.86 154.86 0.0K
13:49 154.88 154.88 154.88 154.88 0.0K
13:50 154.89 154.89 154.89 154.89 0.0K
13:51 154.85 154.85 154.85 154.85 0.0K
13:52 154.84 154.84 154.84 154.84 0.0K
13:53 154.83 154.83 154.83 154.83 0.0K
13:54 154.81 154.81 154.81 154.81 0.0K
13:55 154.80 154.80 154.80 154.80 0.0K
13:56 154.78 154.78 154.78 154.78 0.0K
13:57 154.74 154.74 154.74 154.74 0.0K
13:58 154.71 154.71 154.71 154.71 0.0K
13:59 154.73 154.73 154.73 154.73 0.0K
14:00 154.72 154.72 154.72 154.72 0.0K
14:01 154.72 154.72 154.72 154.72 0.0K
14:02 154.74 154.74 154.74 154.74 0.0K
14:03 154.73 154.73 154.73 154.73 0.0K
14:04 154.74 154.74 154.74 154.74 0.0K
14:05 154.76 154.76 154.76 154.76 0.0K
14:06 154.77 154.77 154.77 154.77 0.0K
14:07 154.78 154.78 154.78 154.78 0.0K
14:08 154.79 154.79 154.79 154.79 0.0K
14:09 154.81 154.81 154.81 154.81 0.0K
14:10 154.83 154.83 154.83 154.83 0.0K
14:11 154.82 154.82 154.82 154.82 0.0K
14:12 154.81 154.81 154.81 154.81 0.0K
14:13 154.81 154.81 154.81 154.81 0.0K
14:14 154.83 154.83 154.83 154.83 0.0K
14:15 154.85 154.85 154.85 154.85 0.0K
14:16 154.85 154.85 154.85 154.85 0.0K
14:17 154.86 154.86 154.86 154.86 0.0K
14:18 154.87 154.87 154.87 154.87 0.0K
14:19 154.87 154.87 154.87 154.87 0.0K
14:20 154.86 154.86 154.86 154.86 0.0K
14:21 154.88 154.88 154.88 154.88 0.0K
14:22 154.89 154.89 154.89 154.89 0.0K
14:23 154.89 154.89 154.89 154.89 0.0K
14:24 154.93 154.93 154.93 154.93 0.0K
14:25 154.93 154.93 154.93 154.93 0.0K
14:26 154.97 154.97 154.97 154.97 0.0K
14:27 154.96 154.96 154.96 154.96 0.0K
14:28 154.97 154.97 154.97 154.97 0.0K
14:29 154.96 154.96 154.96 154.96 0.0K
14:30 154.97 154.97 154.97 154.97 0.0K
14:31 154.97 154.97 154.97 154.97 0.0K
14:32 154.97 154.97 154.97 154.97 0.0K
14:33 154.96 154.96 154.96 154.96 0.0K
14:34 154.95 154.95 154.95 154.95 0.0K
14:35 154.95 154.95 154.95 154.95 0.0K
14:36 154.97 154.97 154.97 154.97 0.0K
14:37 154.97 154.97 154.97 154.97 0.0K
14:38 154.98 154.98 154.98 154.98 0.0K
14:39 154.97 154.97 154.97 154.97 0.0K
14:40 154.95 154.95 154.95 154.95 0.0K
14:41 154.97 154.97 154.97 154.97 0.0K
14:42 154.98 154.98 154.98 154.98 0.0K
14:43 154.98 154.98 154.98 154.98 0.0K
14:44 154.99 154.99 154.99 154.99 0.0K
14:45 155.00 155.00 155.00 155.00 0.0K
14:46 155.05 155.05 155.05 155.05 0.0K
14:47 155.06 155.06 155.06 155.06 0.0K
14:48 155.06 155.06 155.06 155.06 0.0K
14:49 155.05 155.05 155.05 155.05 0.0K
14:50 155.04 155.04 155.04 155.04 0.0K
14:51 155.06 155.06 155.06 155.06 0.0K
14:52 155.03 155.03 155.03 155.03 0.0K
14:53 155.06 155.06 155.06 155.06 0.0K
14:54 155.06 155.06 155.06 155.06 0.0K
14:55 155.06 155.06 155.06 155.06 0.0K
14:56 155.08 155.08 155.08 155.08 0.0K
14:57 155.14 155.14 155.14 155.14 0.0K
14:58 155.12 155.12 155.12 155.12 0.0K
14:59 155.11 155.11 155.11 155.11 0.0K
15:00 155.14 155.14 155.14 155.14 0.0K
15:01 155.10 155.10 155.10 155.10 0.0K
15:02 155.08 155.08 155.08 155.08 0.0K
15:03 155.06 155.06 155.06 155.06 0.0K
15:04 155.03 155.03 155.03 155.03 0.0K
15:05 155.00 155.00 155.00 155.00 0.0K
15:06 155.01 155.01 155.01 155.01 0.0K
15:07 155.02 155.02 155.02 155.02 0.0K
15:08 155.01 155.01 155.01 155.01 0.0K
15:09 155.00 155.00 155.00 155.00 0.0K
15:10 154.99 154.99 154.99 154.99 0.0K
15:11 154.98 154.98 154.98 154.98 0.0K
15:12 154.97 154.97 154.97 154.97 0.0K
15:13 154.97 154.97 154.97 154.97 0.0K
15:14 154.96 154.96 154.96 154.96 0.0K
15:15 154.93 154.93 154.93 154.93 0.0K
15:16 154.94 154.94 154.94 154.94 0.0K
15:17 154.93 154.93 154.93 154.93 0.0K
15:18 154.93 154.93 154.93 154.93 0.0K
15:19 154.92 154.92 154.92 154.92 0.0K
15:20 154.94 154.94 154.94 154.94 0.0K
15:21 154.92 154.92 154.92 154.92 0.0K
15:22 154.92 154.92 154.92 154.92 0.0K
15:23 154.93 154.93 154.93 154.93 0.0K
15:24 154.93 154.93 154.93 154.93 0.0K
15:25 154.97 154.97 154.97 154.97 0.0K
15:26 154.97 154.97 154.97 154.97 0.0K
15:27 155.00 155.00 155.00 155.00 0.0K
15:28 155.01 155.01 155.01 155.01 0.0K
15:29 155.03 155.03 155.03 155.03 0.0K
15:30 155.03 155.03 155.03 155.03 0.0K
15:31 155.03 155.03 155.03 155.03 0.0K
15:32 155.03 155.03 155.03 155.03 0.0K
15:33 155.03 155.03 155.03 155.03 0.0K
15:34 155.04 155.04 155.04 155.04 0.0K
15:35 155.03 155.03 155.03 155.03 0.0K
15:36 155.03 155.03 155.03 155.03 0.0K
15:37 155.04 155.04 155.04 155.04 0.0K
15:38 155.02 155.02 155.02 155.02 0.0K
15:39 155.04 155.04 155.04 155.04 0.0K
15:40 155.07 155.07 155.07 155.07 0.0K
15:41 155.07 155.07 155.07 155.07 0.0K
15:42 155.05 155.05 155.05 155.05 0.0K
15:43 155.02 155.02 155.02 155.02 0.0K
15:44 155.03 155.03 155.03 155.03 0.0K
15:45 154.98 154.98 154.98 154.98 0.0K
15:46 154.90 154.90 154.90 154.90 0.0K
15:47 154.89 154.89 154.89 154.89 0.0K
15:48 154.86 154.86 154.86 154.86 0.0K
15:49 154.86 154.86 154.86 154.86 0.0K
15:50 154.87 154.87 154.87 154.87 0.0K
15:51 154.83 154.83 154.83 154.83 0.0K
15:52 154.83 154.83 154.83 154.83 0.0K
15:53 154.86 154.86 154.86 154.86 0.0K
15:54 154.86 154.86 154.86 154.86 0.0K
15:55 154.86 154.86 154.86 154.86 0.0K
15:56 154.85 154.85 154.85 154.85 0.0K
15:57 154.83 154.83 154.83 154.83 0.0K
15:58 154.79 154.79 154.79 154.79 0.0K
15:59 154.78 154.78 154.78 154.78 0.0K
16:00 154.78 154.78 154.78 154.78 0.0K
16:01 154.80 154.80 154.80 154.80 0.0K
16:02 154.75 154.75 154.75 154.75 0.0K
16:03 154.76 154.76 154.76 154.76 0.0K
16:04 154.74 154.74 154.74 154.74 0.0K
16:05 154.73 154.73 154.73 154.73 0.0K
16:06 154.70 154.70 154.70 154.70 0.0K
16:07 154.71 154.71 154.71 154.71 0.0K
16:08 154.70 154.70 154.70 154.70 0.0K
16:09 154.66 154.66 154.66 154.66 0.0K
16:10 154.66 154.66 154.66 154.66 0.0K
16:11 154.62 154.62 154.62 154.62 0.0K
16:12 154.65 154.65 154.65 154.65 0.0K
16:13 154.65 154.65 154.65 154.65 0.0K
16:14 154.66 154.66 154.66 154.66 0.0K
16:15 154.68 154.68 154.68 154.68 0.0K
16:16 154.69 154.69 154.69 154.69 0.0K
16:17 154.69 154.69 154.69 154.69 0.0K
16:18 154.66 154.66 154.66 154.66 0.0K
16:19 154.66 154.66 154.66 154.66 0.0K
16:20 154.63 154.63 154.63 154.63 0.0K
16:21 154.62 154.62 154.62 154.62 0.0K
16:22 154.69 154.69 154.69 154.69 0.0K
16:23 154.67 154.67 154.67 154.67 0.0K
16:24 154.65 154.65 154.65 154.65 0.0K
16:25 154.59 154.59 154.59 154.59 0.0K
16:26 154.58 154.58 154.58 154.58 0.0K
16:27 154.57 154.57 154.57 154.57 0.0K
16:28 154.56 154.56 154.56 154.56 0.0K
16:29 154.56 154.56 154.56 154.56 0.0K
16:30 154.55 154.55 154.55 154.55 0.0K
16:31 154.57 154.57 154.57 154.57 0.0K
16:32 154.52 154.52 154.52 154.52 0.0K
16:33 154.50 154.50 154.50 154.50 0.0K
16:34 154.48 154.48 154.48 154.48 0.0K
16:35 154.47 154.47 154.47 154.47 0.0K
16:36 154.47 154.47 154.47 154.47 0.0K
16:37 154.47 154.47 154.47 154.47 0.0K
16:38 154.47 154.47 154.47 154.47 0.0K
16:39 154.48 154.48 154.48 154.48 0.0K
16:40 154.46 154.46 154.46 154.46 0.0K
16:41 154.46 154.46 154.46 154.46 0.0K
16:42 154.47 154.47 154.47 154.47 0.0K
16:43 154.48 154.48 154.48 154.48 0.0K
16:44 154.56 154.56 154.56 154.56 0.0K
16:45 154.59 154.59 154.59 154.59 0.0K
16:46 154.62 154.62 154.62 154.62 0.0K
16:47 154.63 154.63 154.63 154.63 0.0K
16:48 154.63 154.63 154.63 154.63 0.0K
16:49 154.65 154.65 154.65 154.65 0.0K
16:50 154.71 154.71 154.71 154.71 0.0K
16:51 154.70 154.70 154.70 154.70 0.0K
16:52 154.75 154.75 154.75 154.75 0.0K
16:53 154.77 154.77 154.77 154.77 0.0K
16:54 154.74 154.74 154.74 154.74 0.0K
16:55 154.76 154.76 154.76 154.76 0.0K
16:56 154.71 154.71 154.71 154.71 0.0K
16:57 154.70 154.70 154.70 154.70 0.0K
16:58 154.75 154.75 154.75 154.75 0.0K
16:59 154.72 154.72 154.72 154.72 0.0K
17:00 154.73 154.73 154.73 154.73 0.0K
17:01 154.74 154.74 154.74 154.74 0.0K
17:02 154.80 154.80 154.80 154.80 0.0K
17:03 154.79 154.79 154.79 154.79 0.0K
17:04 154.82 154.82 154.82 154.82 0.0K
17:05 154.77 154.77 154.77 154.77 0.0K
17:06 154.77 154.77 154.77 154.77 0.0K
17:07 154.78 154.78 154.78 154.78 0.0K
17:08 154.84 154.84 154.84 154.84 0.0K
17:09 154.84 154.84 154.84 154.84 0.0K
17:10 154.87 154.87 154.87 154.87 0.0K
17:11 154.85 154.85 154.85 154.85 0.0K
17:12 154.87 154.87 154.87 154.87 0.0K
17:13 154.87 154.87 154.87 154.87 0.0K
17:14 154.89 154.89 154.89 154.89 0.0K
17:15 154.93 154.93 154.93 154.93 0.0K
17:16 154.93 154.93 154.93 154.93 0.0K
17:17 154.93 154.93 154.93 154.93 0.0K
17:18 154.95 154.95 154.95 154.95 0.0K
17:19 154.93 154.93 154.93 154.93 0.0K
17:20 154.92 154.92 154.92 154.92 0.0K
17:21 154.92 154.92 154.92 154.92 0.0K
17:22 154.91 154.91 154.91 154.91 0.0K
17:23 154.88 154.88 154.88 154.88 0.0K
17:24 154.88 154.88 154.88 154.88 0.0K
17:25 154.88 154.88 154.88 154.88 0.0K
17:26 154.87 154.87 154.87 154.87 0.0K
17:27 154.87 154.87 154.87 154.87 0.0K
17:28 154.83 154.83 154.83 154.83 0.0K
17:29 154.87 154.87 154.87 154.87 0.0K
17:30 154.86 154.86 154.86 154.86 0.0K
17:31 154.87 154.87 154.87 154.87 0.0K
17:32 154.87 154.87 154.87 154.87 0.0K
17:33 154.87 154.87 154.87 154.87 0.0K
17:34 154.85 154.85 154.85 154.85 0.0K
17:35 154.84 154.84 154.84 154.84 0.0K
17:36 154.83 154.83 154.83 154.83 0.0K
17:37 154.82 154.82 154.82 154.82 0.0K
17:38 154.82 154.82 154.82 154.82 0.0K
17:39 154.80 154.80 154.80 154.80 0.0K
17:40 154.81 154.81 154.81 154.81 0.0K
17:41 154.83 154.83 154.83 154.83 0.0K
17:42 154.84 154.84 154.84 154.84 0.0K
17:43 154.85 154.85 154.85 154.85 0.0K
17:44 154.88 154.88 154.88 154.88 0.0K
17:45 154.87 154.87 154.87 154.87 0.0K
17:46 154.89 154.89 154.89 154.89 0.0K
17:47 154.88 154.88 154.88 154.88 0.0K
17:48 154.92 154.92 154.92 154.92 0.0K
17:49 154.92 154.92 154.92 154.92 0.0K
17:50 154.89 154.89 154.89 154.89 0.0K
17:51 154.91 154.91 154.91 154.91 0.0K
17:52 154.90 154.90 154.90 154.90 0.0K
17:53 154.92 154.92 154.92 154.92 0.0K
17:54 154.94 154.94 154.94 154.94 0.0K
17:55 154.90 154.90 154.90 154.90 0.0K
17:56 154.89 154.89 154.89 154.89 0.0K
17:57 154.90 154.90 154.90 154.90 0.0K
17:58 154.92 154.92 154.92 154.92 0.0K
17:59 154.97 154.97 154.97 154.97 0.0K
18:00 155.01 155.01 155.01 155.01 0.0K
18:01 155.03 155.03 155.03 155.03 0.0K
18:02 155.04 155.04 155.04 155.04 0.0K
18:03 155.03 155.03 155.03 155.03 0.0K
18:04 155.04 155.04 155.04 155.04 0.0K
18:05 155.03 155.03 155.03 155.03 0.0K
18:06 155.04 155.04 155.04 155.04 0.0K
18:07 155.03 155.03 155.03 155.03 0.0K
18:08 155.02 155.02 155.02 155.02 0.0K
18:09 154.99 154.99 154.99 154.99 0.0K
18:10 154.98 154.98 154.98 154.98 0.0K
18:11 154.97 154.97 154.97 154.97 0.0K
18:12 154.97 154.97 154.97 154.97 0.0K
18:13 154.96 154.96 154.96 154.96 0.0K
18:14 154.95 154.95 154.95 154.95 0.0K
18:15 154.99 154.99 154.99 154.99 0.0K
18:16 154.99 154.99 154.99 154.99 0.0K
18:17 154.99 154.99 154.99 154.99 0.0K
18:18 155.00 155.00 155.00 155.00 0.0K
18:19 154.98 154.98 154.98 154.98 0.0K
18:20 155.02 155.02 155.02 155.02 0.0K
18:21 155.06 155.06 155.06 155.06 0.0K
18:22 155.10 155.10 155.10 155.10 0.0K
18:23 155.14 155.14 155.14 155.14 0.0K
18:24 155.12 155.12 155.12 155.12 0.0K
18:25 155.18 155.18 155.18 155.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし