OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
166.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 166.23 167.38 165.93 166.99 0.0M
2025-09-25 167.12 167.14 165.66 165.66 0.0M
2025-09-24 167.84 167.90 167.16 167.16 0.0M
2025-09-23 166.75 168.32 166.67 167.77 0.0M
2025-09-22 166.99 167.19 166.19 166.43 0.0M
2025-09-19 166.84 167.73 166.42 166.77 0.0M
2025-09-18 168.29 168.37 166.64 166.78 0.0M
2025-09-17 167.93 168.28 167.18 167.35 0.0M
2025-09-16 168.21 168.36 167.14 167.28 0.0M
2025-09-15 168.63 168.95 167.76 168.26 0.0M
2025-09-12 168.52 168.66 167.72 168.08 0.0M
2025-09-11 167.44 168.51 167.24 168.16 0.0M
2025-09-10 167.34 167.90 166.73 167.16 0.0M
2025-09-09 166.91 167.67 166.24 166.64 0.0M
2025-09-08 165.88 166.58 165.59 166.58 0.0M
2025-09-05 165.14 165.91 164.99 165.47 0.0M
2025-09-04 162.94 164.61 162.93 164.37 0.0M
2025-09-03 163.48 163.83 162.52 163.23 0.0M
2025-09-02 164.68 165.03 162.38 162.42 0.0M
2025-09-01 164.20 165.31 164.20 164.68 0.0M
2025-08-29 163.48 164.07 162.81 163.45 0.0M
2025-08-28 165.12 165.60 163.88 164.04 0.0M
2025-08-27 165.39 165.74 164.47 164.89 0.0M
2025-08-26 165.83 166.08 165.03 165.39 0.0M
2025-08-25 166.35 166.94 166.22 166.38 0.0M
2025-08-22 164.82 166.79 164.75 166.74 0.0M
2025-08-21 164.70 164.72 164.14 164.59 0.0M
2025-08-20 164.80 165.51 164.67 165.36 0.0M
2025-08-19 163.82 165.40 163.82 165.13 0.0M
2025-08-18 164.37 164.37 163.33 163.43 0.0M
2025-08-15 164.27 164.69 163.90 164.28 0.0M
2025-08-14 163.34 163.86 163.13 163.71 0.0M
2025-08-13 163.18 163.38 162.95 163.08 0.0M
2025-08-12 162.79 162.93 161.87 162.73 0.0M
2025-08-11 163.59 163.63 162.30 162.33 0.0M
2025-08-08 162.86 163.42 162.77 163.21 0.0M
2025-08-07 161.50 162.75 161.32 162.60 0.0M
2025-08-06 162.23 162.53 161.15 161.29 0.0M
2025-08-05 161.00 161.59 160.98 161.30 0.0M
2025-08-04 160.02 160.83 159.89 160.60 0.0M
2025-08-01 160.38 160.38 158.85 159.34 0.0M
2025-07-31 162.18 162.31 161.18 161.24 0.0M
2025-07-30 161.43 163.21 161.43 162.17 0.0M
2025-07-29 162.62 165.54 161.48 165.54 0.0M
2025-07-28 164.55 164.68 162.32 162.67 0.0M
2025-07-25 163.03 163.55 162.33 163.26 0.0M
2025-07-24 162.26 163.83 162.26 163.24 0.0M
2025-07-23 161.30 161.61 160.06 161.60 0.0M
2025-07-22 160.96 160.96 159.79 160.15 0.0M
2025-07-21 160.62 162.12 160.62 161.42 0.0M
2025-07-18 160.33 160.64 159.40 160.64 0.0M
2025-07-17 160.32 160.44 159.76 160.38 0.0M
2025-07-16 160.47 161.26 159.97 160.30 0.0M
2025-07-15 161.43 162.20 160.73 160.73 0.0M
2025-07-14 160.69 161.47 160.48 161.47 0.0M
2025-07-11 162.55 162.58 161.57 161.85 0.0M
2025-07-10 162.44 163.71 162.44 163.17 0.0M
2025-07-09 161.30 162.30 160.84 161.79 0.0M
2025-07-08 160.76 161.02 159.84 161.02 0.0M
2025-07-07 160.17 160.78 159.95 160.69 0.0M
2025-07-04 160.78 160.84 159.98 160.50 0.0M
2025-07-03 160.58 161.26 160.50 161.26 0.0M
2025-07-02 159.93 161.02 159.55 160.37 0.0M
2025-07-01 159.86 160.03 158.55 159.39 0.0M
2025-06-30 160.81 160.86 159.37 159.90 0.0M
2025-06-27 159.19 160.42 159.17 160.42 0.0M
2025-06-26 158.12 158.44 157.38 158.35 0.0M
2025-06-25 159.11 159.16 157.61 157.84 0.0M
2025-06-24 159.90 160.14 158.88 158.97 0.0M
2025-06-23 157.97 158.58 157.19 158.02 0.0M
2025-06-19 157.72 159.12 157.72 158.30 0.0M
2025-06-18 158.43 158.96 157.70 158.39 0.0M
2025-06-17 159.49 159.68 158.44 158.58 0.0M
2025-06-16 158.39 160.64 158.38 160.28 0.0M
2025-06-13 158.57 159.19 158.10 158.29 0.0M
2025-06-12 159.90 160.45 158.78 160.42 0.0M
2025-06-11 160.78 161.57 160.50 160.68 0.0M
2025-06-10 160.83 161.11 160.47 160.97 0.0M
2025-06-09 160.40 160.98 160.36 160.87 0.0M
2025-06-06 160.47 160.54 160.17 160.54 0.0M
2025-06-05 160.45 160.72 159.63 160.66 0.0M
2025-06-04 159.46 160.81 159.27 160.47 0.0M
2025-06-03 159.60 159.66 158.13 158.81 0.0M
2025-06-02 158.64 159.93 158.54 159.40 0.0M
2025-05-30 159.81 160.38 159.04 159.30 0.0M
2025-05-28 160.50 161.14 160.18 160.20 0.0M
2025-05-27 160.29 161.11 160.16 160.77 0.0M
2025-05-26 160.08 160.95 160.08 160.33 0.0M
2025-05-23 160.64 161.01 156.42 158.94 0.0M
2025-05-22 161.52 161.80 159.58 160.51 0.0M
2025-05-21 160.86 161.84 160.37 161.70 0.0M
2025-05-20 160.24 161.50 159.89 161.44 0.0M
2025-05-19 159.55 160.07 158.50 160.07 0.0M
2025-05-16 159.78 160.03 159.01 159.87 0.0M
2025-05-15 157.31 159.24 157.31 159.24 0.0M
2025-05-14 157.57 158.40 157.32 157.76 0.0M
2025-05-13 157.48 158.10 157.38 157.70 0.0M
2025-05-12 156.37 157.63 156.12 157.60 0.0M
2025-05-09 154.95 155.60 154.73 154.76 0.0M
2025-05-08 154.29 154.88 153.62 154.31 0.0M
2025-05-07 153.73 154.20 153.26 153.94 0.0M
2025-05-06 154.30 154.30 152.44 153.23 0.0M
2025-05-05 153.27 153.89 153.10 153.79 0.0M
2025-05-02 152.80 153.56 152.49 153.42 0.0M
2025-04-30 149.61 151.76 149.61 151.76 0.0M
2025-04-29 148.56 149.63 148.38 149.17 0.0M
2025-04-28 148.21 148.68 147.52 148.11 0.0M
2025-04-25 147.76 148.12 146.32 147.77 0.0M
2025-04-24 147.64 147.64 145.85 146.98 0.0M
2025-04-23 147.15 148.46 146.98 147.94 0.0M
2025-04-22 144.55 145.95 143.87 145.95 0.0M
2025-04-17 144.79 144.99 143.74 144.48 0.0M
2025-04-16 143.90 145.03 143.00 145.03 0.0M
2025-04-15 143.09 144.46 142.98 144.46 0.0M
2025-04-14 140.94 142.36 140.37 142.29 0.0M
2025-04-11 138.47 139.15 136.45 138.80 0.0M
2025-04-10 135.17 143.35 134.89 138.00 0.0M
2025-04-09 133.58 135.02 131.38 133.18 0.0M
2025-04-08 137.21 139.30 135.91 137.64 0.0M
2025-04-07 136.83 140.70 130.64 134.95 0.0M
2025-04-04 146.15 146.50 139.91 141.26 0.0M
2025-04-03 148.47 149.17 146.65 147.00 0.0M
2025-04-02 151.25 151.57 149.42 150.74 0.0M
2025-04-01 150.81 151.64 150.50 151.53 0.0M
2025-03-31 150.94 150.94 149.15 149.88 0.0M
2025-03-28 152.87 154.00 151.71 152.36 0.0M
2025-03-27 153.84 153.93 152.95 153.07 0.0M
2025-03-26 156.11 156.11 154.32 154.36 0.0M
2025-03-25 155.45 156.50 155.18 155.57 0.0M
2025-03-24 156.33 156.33 154.57 155.05 0.0M
2025-03-21 158.41 158.41 155.19 155.56 0.0M
2025-03-20 157.28 157.45 154.94 156.37 0.0M
2025-03-19 156.86 157.79 156.79 156.97 0.0M
2025-03-18 156.96 157.58 156.73 157.21 0.0M
2025-03-17 155.52 156.66 155.52 156.40 0.0M
2025-03-14 154.03 155.52 153.59 155.30 0.0M
2025-03-13 153.90 154.22 153.29 153.60 0.0M
2025-03-12 155.18 155.38 152.87 153.73 0.0M
2025-03-11 155.95 156.78 153.94 154.09 0.0M
2025-03-10 156.18 156.41 154.82 155.69 0.0M
2025-03-07 155.05 156.15 154.03 155.84 0.0M
2025-03-06 155.22 156.03 154.17 155.91 0.0M
2025-03-05 153.07 154.64 152.98 153.49 0.0M
2025-03-04 153.57 153.57 150.94 151.28 0.0M
2025-03-03 153.06 155.00 152.46 154.50 0.0M
2025-02-28 152.53 152.53 151.45 152.35 0.0M
2025-02-27 154.23 154.37 152.79 153.11 0.0M
2025-02-26 154.23 155.18 154.22 154.96 0.0M
2025-02-25 151.80 154.32 151.80 153.85 0.0M
2025-02-24 152.98 152.98 151.58 152.27 0.0M
2025-02-21 152.13 153.03 151.99 152.61 0.0M
2025-02-20 151.33 152.64 151.27 151.91 0.0M
2025-02-19 152.87 153.27 150.91 151.17 0.0M
2025-02-18 152.43 152.80 151.62 152.80 0.0M
2025-02-17 150.61 152.31 150.44 152.00 0.0M
2025-02-14 150.24 151.17 149.87 150.64 0.0M
2025-02-13 148.86 150.65 148.53 150.65 0.0M
2025-02-12 148.12 148.90 147.58 148.42 0.0M
2025-02-11 147.26 148.00 146.89 147.68 0.0M
2025-02-10 147.46 148.04 147.46 147.72 0.0M
2025-02-07 148.12 148.31 147.09 147.23 0.0M
2025-02-06 145.61 147.87 145.61 147.67 0.0M
2025-02-05 145.05 145.60 144.01 144.91 0.0M
2025-02-04 145.29 145.29 144.03 144.66 0.0M
2025-02-03 143.83 145.19 143.18 145.19 0.0M
2025-01-31 147.35 147.53 146.13 146.48 0.0M
2025-01-30 146.83 147.78 146.05 147.68 0.0M
2025-01-29 145.60 145.90 144.99 145.48 0.0M
2025-01-28 144.83 145.12 144.37 144.74 0.0M
2025-01-27 143.61 144.85 143.49 144.56 0.0M
2025-01-24 144.73 145.62 144.14 144.58 0.0M
2025-01-23 143.70 144.31 143.60 144.31 0.0M
2025-01-22 143.45 143.79 143.19 143.54 0.0M
2025-01-21 142.37 143.20 142.16 143.20 0.0M
2025-01-20 142.27 142.51 141.72 142.33 0.0M
2025-01-17 141.92 142.56 141.90 142.49 0.0M
2025-01-16 141.89 141.89 140.78 141.21 0.0M
2025-01-15 139.75 141.35 139.75 141.35 0.0M
2025-01-14 140.28 140.28 139.08 139.50 0.0M
2025-01-13 139.52 139.52 138.42 139.43 0.0M
2025-01-10 140.18 140.31 139.38 139.38 0.0M
2025-01-09 139.91 140.43 139.41 140.00 0.0M
2025-01-08 141.71 141.71 139.41 140.10 0.0M
2025-01-07 140.83 141.87 140.34 141.51 0.0M
2025-01-03 140.60 140.66 139.65 139.65 0.0M
2025-01-02 138.51 140.19 138.51 140.18 0.0M