OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
168.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 141.92 141.92 141.92 141.92 0.0K
10:01 141.97 141.97 141.97 141.97 0.0K
10:02 141.97 141.97 141.97 141.97 0.0K
10:03 141.96 141.96 141.96 141.96 0.0K
10:04 141.90 141.90 141.90 141.90 0.0K
10:05 142.00 142.00 142.00 142.00 0.0K
10:06 141.98 141.98 141.98 141.98 0.0K
10:07 141.97 141.97 141.97 141.97 0.0K
10:08 141.95 141.95 141.95 141.95 0.0K
10:09 141.94 141.94 141.94 141.94 0.0K
10:10 141.95 141.95 141.95 141.95 0.0K
10:11 141.93 141.93 141.93 141.93 0.0K
10:12 141.93 141.93 141.93 141.93 0.0K
10:13 141.92 141.92 141.92 141.92 0.0K
10:14 142.00 142.00 142.00 142.00 0.0K
10:15 142.07 142.07 142.07 142.07 0.0K
10:16 142.05 142.05 142.05 142.05 0.0K
10:17 142.08 142.08 142.08 142.08 0.0K
10:18 142.07 142.07 142.07 142.07 0.0K
10:19 142.07 142.07 142.07 142.07 0.0K
10:20 142.02 142.02 142.02 142.02 0.0K
10:21 142.00 142.00 142.00 142.00 0.0K
10:22 141.98 141.98 141.98 141.98 0.0K
10:23 141.99 141.99 141.99 141.99 0.0K
10:24 141.99 141.99 141.99 141.99 0.0K
10:25 142.02 142.02 142.02 142.02 0.0K
10:26 142.05 142.05 142.05 142.05 0.0K
10:27 142.06 142.06 142.06 142.06 0.0K
10:28 142.09 142.09 142.09 142.09 0.0K
10:29 142.11 142.11 142.11 142.11 0.0K
10:30 142.13 142.13 142.13 142.13 0.0K
10:31 142.17 142.17 142.17 142.17 0.0K
10:32 142.21 142.21 142.21 142.21 0.0K
10:33 142.22 142.22 142.22 142.22 0.0K
10:34 142.23 142.23 142.23 142.23 0.0K
10:35 142.21 142.21 142.21 142.21 0.0K
10:36 142.19 142.19 142.19 142.19 0.0K
10:37 142.20 142.20 142.20 142.20 0.0K
10:38 142.23 142.23 142.23 142.23 0.0K
10:39 142.26 142.26 142.26 142.26 0.0K
10:40 142.24 142.24 142.24 142.24 0.0K
10:41 142.28 142.28 142.28 142.28 0.0K
10:42 142.28 142.28 142.28 142.28 0.0K
10:43 142.25 142.25 142.25 142.25 0.0K
10:44 142.26 142.26 142.26 142.26 0.0K
10:45 142.24 142.24 142.24 142.24 0.0K
10:46 142.26 142.26 142.26 142.26 0.0K
10:47 142.22 142.22 142.22 142.22 0.0K
10:48 142.21 142.21 142.21 142.21 0.0K
10:49 142.21 142.21 142.21 142.21 0.0K
10:50 142.20 142.20 142.20 142.20 0.0K
10:51 142.22 142.22 142.22 142.22 0.0K
10:52 142.21 142.21 142.21 142.21 0.0K
10:53 142.22 142.22 142.22 142.22 0.0K
10:54 142.23 142.23 142.23 142.23 0.0K
10:55 142.23 142.23 142.23 142.23 0.0K
10:56 142.23 142.23 142.23 142.23 0.0K
10:57 142.21 142.21 142.21 142.21 0.0K
10:58 142.23 142.23 142.23 142.23 0.0K
10:59 142.21 142.21 142.21 142.21 0.0K
11:00 142.25 142.25 142.25 142.25 0.0K
11:01 142.29 142.29 142.29 142.29 0.0K
11:02 142.32 142.32 142.32 142.32 0.0K
11:03 142.33 142.33 142.33 142.33 0.0K
11:04 142.29 142.29 142.29 142.29 0.0K
11:05 142.33 142.33 142.33 142.33 0.0K
11:06 142.33 142.33 142.33 142.33 0.0K
11:07 142.37 142.37 142.37 142.37 0.0K
11:08 142.39 142.39 142.39 142.39 0.0K
11:09 142.40 142.40 142.40 142.40 0.0K
11:10 142.41 142.41 142.41 142.41 0.0K
11:11 142.44 142.44 142.44 142.44 0.0K
11:12 142.42 142.42 142.42 142.42 0.0K
11:13 142.42 142.42 142.42 142.42 0.0K
11:14 142.41 142.41 142.41 142.41 0.0K
11:15 142.44 142.44 142.44 142.44 0.0K
11:16 142.41 142.41 142.41 142.41 0.0K
11:17 142.40 142.40 142.40 142.40 0.0K
11:18 142.41 142.41 142.41 142.41 0.0K
11:19 142.39 142.39 142.39 142.39 0.0K
11:20 142.38 142.38 142.38 142.38 0.0K
11:21 142.38 142.38 142.38 142.38 0.0K
11:22 142.37 142.37 142.37 142.37 0.0K
11:23 142.39 142.39 142.39 142.39 0.0K
11:24 142.39 142.39 142.39 142.39 0.0K
11:25 142.42 142.42 142.42 142.42 0.0K
11:26 142.45 142.45 142.45 142.45 0.0K
11:27 142.46 142.46 142.46 142.46 0.0K
11:28 142.43 142.43 142.43 142.43 0.0K
11:29 142.42 142.42 142.42 142.42 0.0K
11:30 142.43 142.43 142.43 142.43 0.0K
11:31 142.43 142.43 142.43 142.43 0.0K
11:32 142.45 142.45 142.45 142.45 0.0K
11:33 142.45 142.45 142.45 142.45 0.0K
11:34 142.44 142.44 142.44 142.44 0.0K
11:35 142.44 142.44 142.44 142.44 0.0K
11:36 142.43 142.43 142.43 142.43 0.0K
11:37 142.40 142.40 142.40 142.40 0.0K
11:38 142.42 142.42 142.42 142.42 0.0K
11:39 142.43 142.43 142.43 142.43 0.0K
11:40 142.38 142.38 142.38 142.38 0.0K
11:41 142.39 142.39 142.39 142.39 0.0K
11:42 142.38 142.38 142.38 142.38 0.0K
11:43 142.34 142.34 142.34 142.34 0.0K
11:44 142.35 142.35 142.35 142.35 0.0K
11:45 142.34 142.34 142.34 142.34 0.0K
11:46 142.35 142.35 142.35 142.35 0.0K
11:47 142.36 142.36 142.36 142.36 0.0K
11:48 142.34 142.34 142.34 142.34 0.0K
11:49 142.37 142.37 142.37 142.37 0.0K
11:50 142.35 142.35 142.35 142.35 0.0K
11:51 142.30 142.30 142.30 142.30 0.0K
11:52 142.31 142.31 142.31 142.31 0.0K
11:53 142.29 142.29 142.29 142.29 0.0K
11:54 142.26 142.26 142.26 142.26 0.0K
11:55 142.24 142.24 142.24 142.24 0.0K
11:56 142.24 142.24 142.24 142.24 0.0K
11:57 142.21 142.21 142.21 142.21 0.0K
11:58 142.18 142.18 142.18 142.18 0.0K
11:59 142.22 142.22 142.22 142.22 0.0K
12:00 142.24 142.24 142.24 142.24 0.0K
12:01 142.28 142.28 142.28 142.28 0.0K
12:02 142.30 142.30 142.30 142.30 0.0K
12:03 142.32 142.32 142.32 142.32 0.0K
12:04 142.36 142.36 142.36 142.36 0.0K
12:05 142.33 142.33 142.33 142.33 0.0K
12:06 142.33 142.33 142.33 142.33 0.0K
12:07 142.38 142.38 142.38 142.38 0.0K
12:08 142.42 142.42 142.42 142.42 0.0K
12:09 142.43 142.43 142.43 142.43 0.0K
12:10 142.44 142.44 142.44 142.44 0.0K
12:11 142.46 142.46 142.46 142.46 0.0K
12:12 142.47 142.47 142.47 142.47 0.0K
12:13 142.45 142.45 142.45 142.45 0.0K
12:14 142.41 142.41 142.41 142.41 0.0K
12:15 142.43 142.43 142.43 142.43 0.0K
12:16 142.48 142.48 142.48 142.48 0.0K
12:17 142.48 142.48 142.48 142.48 0.0K
12:18 142.48 142.48 142.48 142.48 0.0K
12:19 142.46 142.46 142.46 142.46 0.0K
12:20 142.47 142.47 142.47 142.47 0.0K
12:21 142.45 142.45 142.45 142.45 0.0K
12:22 142.44 142.44 142.44 142.44 0.0K
12:23 142.32 142.32 142.32 142.32 0.0K
12:24 142.32 142.32 142.32 142.32 0.0K
12:25 142.31 142.31 142.31 142.31 0.0K
12:26 142.33 142.33 142.33 142.33 0.0K
12:27 142.33 142.33 142.33 142.33 0.0K
12:28 142.31 142.31 142.31 142.31 0.0K
12:29 142.36 142.36 142.36 142.36 0.0K
12:30 142.38 142.38 142.38 142.38 0.0K
12:31 142.35 142.35 142.35 142.35 0.0K
12:32 142.34 142.34 142.34 142.34 0.0K
12:33 142.34 142.34 142.34 142.34 0.0K
12:34 142.33 142.33 142.33 142.33 0.0K
12:35 142.30 142.30 142.30 142.30 0.0K
12:36 142.29 142.29 142.29 142.29 0.0K
12:37 142.29 142.29 142.29 142.29 0.0K
12:38 142.31 142.31 142.31 142.31 0.0K
12:39 142.28 142.28 142.28 142.28 0.0K
12:40 142.27 142.27 142.27 142.27 0.0K
12:41 142.24 142.24 142.24 142.24 0.0K
12:42 142.28 142.28 142.28 142.28 0.0K
12:43 142.30 142.30 142.30 142.30 0.0K
12:44 142.28 142.28 142.28 142.28 0.0K
12:45 142.28 142.28 142.28 142.28 0.0K
12:46 142.33 142.33 142.33 142.33 0.0K
12:47 142.36 142.36 142.36 142.36 0.0K
12:48 142.34 142.34 142.34 142.34 0.0K
12:49 142.36 142.36 142.36 142.36 0.0K
12:50 142.26 142.26 142.26 142.26 0.0K
12:51 142.22 142.22 142.22 142.22 0.0K
12:52 142.15 142.15 142.15 142.15 0.0K
12:53 142.23 142.23 142.23 142.23 0.0K
12:54 142.24 142.24 142.24 142.24 0.0K
12:55 142.26 142.26 142.26 142.26 0.0K
12:56 142.31 142.31 142.31 142.31 0.0K
12:57 142.35 142.35 142.35 142.35 0.0K
12:58 142.35 142.35 142.35 142.35 0.0K
12:59 142.36 142.36 142.36 142.36 0.0K
13:00 142.42 142.42 142.42 142.42 0.0K
13:01 142.42 142.42 142.42 142.42 0.0K
13:02 142.42 142.42 142.42 142.42 0.0K
13:03 142.44 142.44 142.44 142.44 0.0K
13:04 142.44 142.44 142.44 142.44 0.0K
13:05 142.47 142.47 142.47 142.47 0.0K
13:06 142.46 142.46 142.46 142.46 0.0K
13:07 142.46 142.46 142.46 142.46 0.0K
13:08 142.47 142.47 142.47 142.47 0.0K
13:09 142.47 142.47 142.47 142.47 0.0K
13:10 142.47 142.47 142.47 142.47 0.0K
13:11 142.46 142.46 142.46 142.46 0.0K
13:12 142.45 142.45 142.45 142.45 0.0K
13:13 142.45 142.45 142.45 142.45 0.0K
13:14 142.46 142.46 142.46 142.46 0.0K
13:15 142.52 142.52 142.52 142.52 0.0K
13:16 142.51 142.51 142.51 142.51 0.0K
13:17 142.49 142.49 142.49 142.49 0.0K
13:18 142.52 142.52 142.52 142.52 0.0K
13:19 142.53 142.53 142.53 142.53 0.0K
13:20 142.53 142.53 142.53 142.53 0.0K
13:21 142.56 142.56 142.56 142.56 0.0K
13:22 142.54 142.54 142.54 142.54 0.0K
13:23 142.52 142.52 142.52 142.52 0.0K
13:24 142.53 142.53 142.53 142.53 0.0K
13:25 142.54 142.54 142.54 142.54 0.0K
13:26 142.53 142.53 142.53 142.53 0.0K
13:27 142.51 142.51 142.51 142.51 0.0K
13:28 142.50 142.50 142.50 142.50 0.0K
13:29 142.52 142.52 142.52 142.52 0.0K
13:30 142.50 142.50 142.50 142.50 0.0K
13:31 142.51 142.51 142.51 142.51 0.0K
13:32 142.52 142.52 142.52 142.52 0.0K
13:33 142.52 142.52 142.52 142.52 0.0K
13:34 142.49 142.49 142.49 142.49 0.0K
13:35 142.49 142.49 142.49 142.49 0.0K
13:36 142.47 142.47 142.47 142.47 0.0K
13:37 142.48 142.48 142.48 142.48 0.0K
13:38 142.49 142.49 142.49 142.49 0.0K
13:39 142.48 142.48 142.48 142.48 0.0K
13:40 142.47 142.47 142.47 142.47 0.0K
13:41 142.45 142.45 142.45 142.45 0.0K
13:42 142.45 142.45 142.45 142.45 0.0K
13:43 142.45 142.45 142.45 142.45 0.0K
13:44 142.46 142.46 142.46 142.46 0.0K
13:45 142.47 142.47 142.47 142.47 0.0K
13:46 142.44 142.44 142.44 142.44 0.0K
13:47 142.43 142.43 142.43 142.43 0.0K
13:48 142.42 142.42 142.42 142.42 0.0K
13:49 142.41 142.41 142.41 142.41 0.0K
13:50 142.38 142.38 142.38 142.38 0.0K
13:51 142.37 142.37 142.37 142.37 0.0K
13:52 142.35 142.35 142.35 142.35 0.0K
13:53 142.36 142.36 142.36 142.36 0.0K
13:54 142.36 142.36 142.36 142.36 0.0K
13:55 142.36 142.36 142.36 142.36 0.0K
13:56 142.34 142.34 142.34 142.34 0.0K
13:57 142.35 142.35 142.35 142.35 0.0K
13:58 142.35 142.35 142.35 142.35 0.0K
13:59 142.34 142.34 142.34 142.34 0.0K
14:00 142.31 142.31 142.31 142.31 0.0K
14:01 142.33 142.33 142.33 142.33 0.0K
14:02 142.34 142.34 142.34 142.34 0.0K
14:03 142.36 142.36 142.36 142.36 0.0K
14:04 142.34 142.34 142.34 142.34 0.0K
14:05 142.32 142.32 142.32 142.32 0.0K
14:06 142.33 142.33 142.33 142.33 0.0K
14:07 142.35 142.35 142.35 142.35 0.0K
14:08 142.35 142.35 142.35 142.35 0.0K
14:09 142.34 142.34 142.34 142.34 0.0K
14:10 142.35 142.35 142.35 142.35 0.0K
14:11 142.34 142.34 142.34 142.34 0.0K
14:12 142.33 142.33 142.33 142.33 0.0K
14:13 142.32 142.32 142.32 142.32 0.0K
14:14 142.30 142.30 142.30 142.30 0.0K
14:15 142.29 142.29 142.29 142.29 0.0K
14:16 142.29 142.29 142.29 142.29 0.0K
14:17 142.28 142.28 142.28 142.28 0.0K
14:18 142.25 142.25 142.25 142.25 0.0K
14:19 142.20 142.20 142.20 142.20 0.0K
14:20 142.19 142.19 142.19 142.19 0.0K
14:21 142.23 142.23 142.23 142.23 0.0K
14:22 142.24 142.24 142.24 142.24 0.0K
14:23 142.28 142.28 142.28 142.28 0.0K
14:24 142.28 142.28 142.28 142.28 0.0K
14:25 142.32 142.32 142.32 142.32 0.0K
14:26 142.30 142.30 142.30 142.30 0.0K
14:27 142.33 142.33 142.33 142.33 0.0K
14:28 142.33 142.33 142.33 142.33 0.0K
14:29 142.33 142.33 142.33 142.33 0.0K
14:30 142.32 142.32 142.32 142.32 0.0K
14:31 142.31 142.31 142.31 142.31 0.0K
14:32 142.31 142.31 142.31 142.31 0.0K
14:33 142.35 142.35 142.35 142.35 0.0K
14:34 142.34 142.34 142.34 142.34 0.0K
14:35 142.34 142.34 142.34 142.34 0.0K
14:36 142.35 142.35 142.35 142.35 0.0K
14:37 142.34 142.34 142.34 142.34 0.0K
14:38 142.36 142.36 142.36 142.36 0.0K
14:39 142.28 142.28 142.28 142.28 0.0K
14:40 142.26 142.26 142.26 142.26 0.0K
14:41 142.25 142.25 142.25 142.25 0.0K
14:42 142.22 142.22 142.22 142.22 0.0K
14:43 142.23 142.23 142.23 142.23 0.0K
14:44 142.23 142.23 142.23 142.23 0.0K
14:45 142.26 142.26 142.26 142.26 0.0K
14:46 142.24 142.24 142.24 142.24 0.0K
14:47 142.27 142.27 142.27 142.27 0.0K
14:48 142.24 142.24 142.24 142.24 0.0K
14:49 142.23 142.23 142.23 142.23 0.0K
14:50 142.21 142.21 142.21 142.21 0.0K
14:51 142.21 142.21 142.21 142.21 0.0K
14:52 142.23 142.23 142.23 142.23 0.0K
14:53 142.24 142.24 142.24 142.24 0.0K
14:54 142.25 142.25 142.25 142.25 0.0K
14:55 142.23 142.23 142.23 142.23 0.0K
14:56 142.23 142.23 142.23 142.23 0.0K
14:57 142.21 142.21 142.21 142.21 0.0K
14:58 142.21 142.21 142.21 142.21 0.0K
14:59 142.22 142.22 142.22 142.22 0.0K
15:00 142.20 142.20 142.20 142.20 0.0K
15:01 142.24 142.24 142.24 142.24 0.0K
15:02 142.24 142.24 142.24 142.24 0.0K
15:03 142.21 142.21 142.21 142.21 0.0K
15:04 142.28 142.28 142.28 142.28 0.0K
15:05 142.28 142.28 142.28 142.28 0.0K
15:06 142.27 142.27 142.27 142.27 0.0K
15:07 142.28 142.28 142.28 142.28 0.0K
15:08 142.29 142.29 142.29 142.29 0.0K
15:09 142.28 142.28 142.28 142.28 0.0K
15:10 142.30 142.30 142.30 142.30 0.0K
15:11 142.31 142.31 142.31 142.31 0.0K
15:12 142.31 142.31 142.31 142.31 0.0K
15:13 142.33 142.33 142.33 142.33 0.0K
15:14 142.32 142.32 142.32 142.32 0.0K
15:15 142.32 142.32 142.32 142.32 0.0K
15:16 142.36 142.36 142.36 142.36 0.0K
15:17 142.34 142.34 142.34 142.34 0.0K
15:18 142.35 142.35 142.35 142.35 0.0K
15:19 142.34 142.34 142.34 142.34 0.0K
15:20 142.35 142.35 142.35 142.35 0.0K
15:21 142.36 142.36 142.36 142.36 0.0K
15:22 142.38 142.38 142.38 142.38 0.0K
15:23 142.36 142.36 142.36 142.36 0.0K
15:24 142.33 142.33 142.33 142.33 0.0K
15:25 142.33 142.33 142.33 142.33 0.0K
15:26 142.33 142.33 142.33 142.33 0.0K
15:27 142.34 142.34 142.34 142.34 0.0K
15:28 142.31 142.31 142.31 142.31 0.0K
15:29 142.31 142.31 142.31 142.31 0.0K
15:30 142.30 142.30 142.30 142.30 0.0K
15:31 142.29 142.29 142.29 142.29 0.0K
15:32 142.30 142.30 142.30 142.30 0.0K
15:33 142.33 142.33 142.33 142.33 0.0K
15:34 142.28 142.28 142.28 142.28 0.0K
15:35 142.26 142.26 142.26 142.26 0.0K
15:36 142.22 142.22 142.22 142.22 0.0K
15:37 142.18 142.18 142.18 142.18 0.0K
15:38 142.16 142.16 142.16 142.16 0.0K
15:39 142.15 142.15 142.15 142.15 0.0K
15:40 142.15 142.15 142.15 142.15 0.0K
15:41 142.16 142.16 142.16 142.16 0.0K
15:42 142.17 142.17 142.17 142.17 0.0K
15:43 142.16 142.16 142.16 142.16 0.0K
15:44 142.17 142.17 142.17 142.17 0.0K
15:45 142.18 142.18 142.18 142.18 0.0K
15:46 142.20 142.20 142.20 142.20 0.0K
15:47 142.18 142.18 142.18 142.18 0.0K
15:48 142.18 142.18 142.18 142.18 0.0K
15:49 142.18 142.18 142.18 142.18 0.0K
15:50 142.17 142.17 142.17 142.17 0.0K
15:51 142.18 142.18 142.18 142.18 0.0K
15:52 142.15 142.15 142.15 142.15 0.0K
15:53 142.12 142.12 142.12 142.12 0.0K
15:54 142.10 142.10 142.10 142.10 0.0K
15:55 142.09 142.09 142.09 142.09 0.0K
15:56 142.08 142.08 142.08 142.08 0.0K
15:57 142.08 142.08 142.08 142.08 0.0K
15:58 142.11 142.11 142.11 142.11 0.0K
15:59 142.12 142.12 142.12 142.12 0.0K
16:00 142.13 142.13 142.13 142.13 0.0K
16:01 142.13 142.13 142.13 142.13 0.0K
16:02 142.14 142.14 142.14 142.14 0.0K
16:03 142.12 142.12 142.12 142.12 0.0K
16:04 142.10 142.10 142.10 142.10 0.0K
16:05 142.07 142.07 142.07 142.07 0.0K
16:06 142.09 142.09 142.09 142.09 0.0K
16:07 142.12 142.12 142.12 142.12 0.0K
16:08 142.15 142.15 142.15 142.15 0.0K
16:09 142.13 142.13 142.13 142.13 0.0K
16:10 142.13 142.13 142.13 142.13 0.0K
16:11 142.14 142.14 142.14 142.14 0.0K
16:12 142.13 142.13 142.13 142.13 0.0K
16:13 142.12 142.12 142.12 142.12 0.0K
16:14 142.12 142.12 142.12 142.12 0.0K
16:15 142.10 142.10 142.10 142.10 0.0K
16:16 142.11 142.11 142.11 142.11 0.0K
16:17 142.12 142.12 142.12 142.12 0.0K
16:18 142.09 142.09 142.09 142.09 0.0K
16:19 142.11 142.11 142.11 142.11 0.0K
16:20 142.10 142.10 142.10 142.10 0.0K
16:21 142.12 142.12 142.12 142.12 0.0K
16:22 142.10 142.10 142.10 142.10 0.0K
16:23 142.10 142.10 142.10 142.10 0.0K
16:24 142.08 142.08 142.08 142.08 0.0K
16:25 142.11 142.11 142.11 142.11 0.0K
16:26 142.09 142.09 142.09 142.09 0.0K
16:27 142.10 142.10 142.10 142.10 0.0K
16:28 142.06 142.06 142.06 142.06 0.0K
16:29 142.11 142.11 142.11 142.11 0.0K
16:30 142.10 142.10 142.10 142.10 0.0K
16:31 142.05 142.05 142.05 142.05 0.0K
16:32 142.04 142.04 142.04 142.04 0.0K
16:33 142.03 142.03 142.03 142.03 0.0K
16:34 142.02 142.02 142.02 142.02 0.0K
16:35 142.00 142.00 142.00 142.00 0.0K
16:36 142.07 142.07 142.07 142.07 0.0K
16:37 142.06 142.06 142.06 142.06 0.0K
16:38 142.06 142.06 142.06 142.06 0.0K
16:39 142.07 142.07 142.07 142.07 0.0K
16:40 142.04 142.04 142.04 142.04 0.0K
16:41 142.09 142.09 142.09 142.09 0.0K
16:42 142.12 142.12 142.12 142.12 0.0K
16:43 142.12 142.12 142.12 142.12 0.0K
16:44 142.13 142.13 142.13 142.13 0.0K
16:45 142.17 142.17 142.17 142.17 0.0K
16:46 142.18 142.18 142.18 142.18 0.0K
16:47 142.18 142.18 142.18 142.18 0.0K
16:48 142.23 142.23 142.23 142.23 0.0K
16:49 142.24 142.24 142.24 142.24 0.0K
16:50 142.26 142.26 142.26 142.26 0.0K
16:51 142.26 142.26 142.26 142.26 0.0K
16:52 142.29 142.29 142.29 142.29 0.0K
16:53 142.30 142.30 142.30 142.30 0.0K
16:54 142.28 142.28 142.28 142.28 0.0K
16:55 142.27 142.27 142.27 142.27 0.0K
16:56 142.29 142.29 142.29 142.29 0.0K
16:57 142.31 142.31 142.31 142.31 0.0K
16:58 142.33 142.33 142.33 142.33 0.0K
16:59 142.34 142.34 142.34 142.34 0.0K
17:00 142.33 142.33 142.33 142.33 0.0K
17:01 142.33 142.33 142.33 142.33 0.0K
17:02 142.36 142.36 142.36 142.36 0.0K
17:03 142.37 142.37 142.37 142.37 0.0K
17:04 142.34 142.34 142.34 142.34 0.0K
17:05 142.38 142.38 142.38 142.38 0.0K
17:06 142.38 142.38 142.38 142.38 0.0K
17:07 142.35 142.35 142.35 142.35 0.0K
17:08 142.35 142.35 142.35 142.35 0.0K
17:09 142.30 142.30 142.30 142.30 0.0K
17:10 142.29 142.29 142.29 142.29 0.0K
17:11 142.29 142.29 142.29 142.29 0.0K
17:12 142.32 142.32 142.32 142.32 0.0K
17:13 142.31 142.31 142.31 142.31 0.0K
17:14 142.30 142.30 142.30 142.30 0.0K
17:15 142.29 142.29 142.29 142.29 0.0K
17:16 142.29 142.29 142.29 142.29 0.0K
17:17 142.29 142.29 142.29 142.29 0.0K
17:18 142.29 142.29 142.29 142.29 0.0K
17:19 142.28 142.28 142.28 142.28 0.0K
17:20 142.27 142.27 142.27 142.27 0.0K
17:21 142.25 142.25 142.25 142.25 0.0K
17:22 142.25 142.25 142.25 142.25 0.0K
17:23 142.26 142.26 142.26 142.26 0.0K
17:24 142.25 142.25 142.25 142.25 0.0K
17:25 142.24 142.24 142.24 142.24 0.0K
17:26 142.24 142.24 142.24 142.24 0.0K
17:27 142.24 142.24 142.24 142.24 0.0K
17:28 142.26 142.26 142.26 142.26 0.0K
17:29 142.26 142.26 142.26 142.26 0.0K
17:30 142.28 142.28 142.28 142.28 0.0K
17:31 142.27 142.27 142.27 142.27 0.0K
17:32 142.28 142.28 142.28 142.28 0.0K
17:33 142.31 142.31 142.31 142.31 0.0K
17:34 142.34 142.34 142.34 142.34 0.0K
17:35 142.34 142.34 142.34 142.34 0.0K
17:36 142.34 142.34 142.34 142.34 0.0K
17:37 142.31 142.31 142.31 142.31 0.0K
17:38 142.32 142.32 142.32 142.32 0.0K
17:39 142.33 142.33 142.33 142.33 0.0K
17:40 142.33 142.33 142.33 142.33 0.0K
17:41 142.34 142.34 142.34 142.34 0.0K
17:42 142.35 142.35 142.35 142.35 0.0K
17:43 142.34 142.34 142.34 142.34 0.0K
17:44 142.33 142.33 142.33 142.33 0.0K
17:45 142.32 142.32 142.32 142.32 0.0K
17:46 142.31 142.31 142.31 142.31 0.0K
17:47 142.35 142.35 142.35 142.35 0.0K
17:48 142.34 142.34 142.34 142.34 0.0K
17:49 142.34 142.34 142.34 142.34 0.0K
17:50 142.36 142.36 142.36 142.36 0.0K
17:51 142.32 142.32 142.32 142.32 0.0K
17:52 142.30 142.30 142.30 142.30 0.0K
17:53 142.31 142.31 142.31 142.31 0.0K
17:54 142.27 142.27 142.27 142.27 0.0K
17:55 142.29 142.29 142.29 142.29 0.0K
17:56 142.27 142.27 142.27 142.27 0.0K
17:57 142.27 142.27 142.27 142.27 0.0K
17:58 142.26 142.26 142.26 142.26 0.0K
17:59 142.25 142.25 142.25 142.25 0.0K
18:00 142.26 142.26 142.26 142.26 0.0K
18:01 142.25 142.25 142.25 142.25 0.0K
18:02 142.25 142.25 142.25 142.25 0.0K
18:03 142.23 142.23 142.23 142.23 0.0K
18:04 142.24 142.24 142.24 142.24 0.0K
18:05 142.25 142.25 142.25 142.25 0.0K
18:06 142.24 142.24 142.24 142.24 0.0K
18:07 142.27 142.27 142.27 142.27 0.0K
18:08 142.28 142.28 142.28 142.28 0.0K
18:09 142.27 142.27 142.27 142.27 0.0K
18:10 142.27 142.27 142.27 142.27 0.0K
18:11 142.29 142.29 142.29 142.29 0.0K
18:12 142.27 142.27 142.27 142.27 0.0K
18:13 142.27 142.27 142.27 142.27 0.0K
18:14 142.24 142.24 142.24 142.24 0.0K
18:15 142.23 142.23 142.23 142.23 0.0K
18:16 142.23 142.23 142.23 142.23 0.0K
18:17 142.27 142.27 142.27 142.27 0.0K
18:18 142.26 142.26 142.26 142.26 0.0K
18:19 142.29 142.29 142.29 142.29 0.0K
18:20 142.31 142.31 142.31 142.31 0.0K
18:21 142.33 142.33 142.33 142.33 0.0K
18:22 142.36 142.36 142.36 142.36 0.0K
18:23 142.36 142.36 142.36 142.36 0.0K
18:24 142.33 142.33 142.33 142.33 0.0K
18:25 142.34 142.34 142.34 142.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし