OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 145.40 145.40 145.40 145.40 0.0K
10:01 145.40 145.40 145.40 145.40 0.0K
10:02 145.50 145.50 145.50 145.50 0.0K
10:03 145.57 145.57 145.57 145.57 0.0K
10:04 145.60 145.60 145.60 145.60 0.0K
10:05 145.66 145.66 145.66 145.66 0.0K
10:06 145.66 145.66 145.66 145.66 0.0K
10:07 145.63 145.63 145.63 145.63 0.0K
10:08 145.65 145.65 145.65 145.65 0.0K
10:09 145.64 145.64 145.64 145.64 0.0K
10:10 145.68 145.68 145.68 145.68 0.0K
10:11 145.61 145.61 145.61 145.61 0.0K
10:12 145.52 145.52 145.52 145.52 0.0K
10:13 145.50 145.50 145.50 145.50 0.0K
10:14 145.50 145.50 145.50 145.50 0.0K
10:15 145.43 145.43 145.43 145.43 0.0K
10:16 145.43 145.43 145.43 145.43 0.0K
10:17 145.43 145.43 145.43 145.43 0.0K
10:18 145.44 145.44 145.44 145.44 0.0K
10:19 145.51 145.51 145.51 145.51 0.0K
10:20 145.51 145.51 145.51 145.51 0.0K
10:21 145.53 145.53 145.53 145.53 0.0K
10:22 145.49 145.49 145.49 145.49 0.0K
10:23 145.49 145.49 145.49 145.49 0.0K
10:24 145.45 145.45 145.45 145.45 0.0K
10:25 145.46 145.46 145.46 145.46 0.0K
10:26 145.50 145.50 145.50 145.50 0.0K
10:27 145.57 145.57 145.57 145.57 0.0K
10:28 145.61 145.61 145.61 145.61 0.0K
10:29 145.64 145.64 145.64 145.64 0.0K
10:30 145.60 145.60 145.60 145.60 0.0K
10:31 145.63 145.63 145.63 145.63 0.0K
10:32 145.63 145.63 145.63 145.63 0.0K
10:33 145.67 145.67 145.67 145.67 0.0K
10:34 145.66 145.66 145.66 145.66 0.0K
10:35 145.62 145.62 145.62 145.62 0.0K
10:36 145.64 145.64 145.64 145.64 0.0K
10:37 145.63 145.63 145.63 145.63 0.0K
10:38 145.64 145.64 145.64 145.64 0.0K
10:39 145.66 145.66 145.66 145.66 0.0K
10:40 145.68 145.68 145.68 145.68 0.0K
10:41 145.68 145.68 145.68 145.68 0.0K
10:42 145.70 145.70 145.70 145.70 0.0K
10:43 145.69 145.69 145.69 145.69 0.0K
10:44 145.68 145.68 145.68 145.68 0.0K
10:45 145.64 145.64 145.64 145.64 0.0K
10:46 145.67 145.67 145.67 145.67 0.0K
10:47 145.69 145.69 145.69 145.69 0.0K
10:48 145.69 145.69 145.69 145.69 0.0K
10:49 145.71 145.71 145.71 145.71 0.0K
10:50 145.75 145.75 145.75 145.75 0.0K
10:51 145.75 145.75 145.75 145.75 0.0K
10:52 145.74 145.74 145.74 145.74 0.0K
10:53 145.79 145.79 145.79 145.79 0.0K
10:54 145.79 145.79 145.79 145.79 0.0K
10:55 145.79 145.79 145.79 145.79 0.0K
10:56 145.80 145.80 145.80 145.80 0.0K
10:57 145.81 145.81 145.81 145.81 0.0K
10:58 145.81 145.81 145.81 145.81 0.0K
10:59 145.80 145.80 145.80 145.80 0.0K
11:00 145.80 145.80 145.80 145.80 0.0K
11:01 145.78 145.78 145.78 145.78 0.0K
11:02 145.76 145.76 145.76 145.76 0.0K
11:03 145.79 145.79 145.79 145.79 0.0K
11:04 145.78 145.78 145.78 145.78 0.0K
11:05 145.76 145.76 145.76 145.76 0.0K
11:06 145.74 145.74 145.74 145.74 0.0K
11:07 145.75 145.75 145.75 145.75 0.0K
11:08 145.77 145.77 145.77 145.77 0.0K
11:09 145.78 145.78 145.78 145.78 0.0K
11:10 145.80 145.80 145.80 145.80 0.0K
11:11 145.76 145.76 145.76 145.76 0.0K
11:12 145.75 145.75 145.75 145.75 0.0K
11:13 145.72 145.72 145.72 145.72 0.0K
11:14 145.73 145.73 145.73 145.73 0.0K
11:15 145.72 145.72 145.72 145.72 0.0K
11:16 145.74 145.74 145.74 145.74 0.0K
11:17 145.77 145.77 145.77 145.77 0.0K
11:18 145.79 145.79 145.79 145.79 0.0K
11:19 145.78 145.78 145.78 145.78 0.0K
11:20 145.77 145.77 145.77 145.77 0.0K
11:21 145.79 145.79 145.79 145.79 0.0K
11:22 145.80 145.80 145.80 145.80 0.0K
11:23 145.80 145.80 145.80 145.80 0.0K
11:24 145.80 145.80 145.80 145.80 0.0K
11:25 145.81 145.81 145.81 145.81 0.0K
11:26 145.80 145.80 145.80 145.80 0.0K
11:27 145.76 145.76 145.76 145.76 0.0K
11:28 145.76 145.76 145.76 145.76 0.0K
11:29 145.75 145.75 145.75 145.75 0.0K
11:30 145.76 145.76 145.76 145.76 0.0K
11:31 145.77 145.77 145.77 145.77 0.0K
11:32 145.75 145.75 145.75 145.75 0.0K
11:33 145.73 145.73 145.73 145.73 0.0K
11:34 145.71 145.71 145.71 145.71 0.0K
11:35 145.73 145.73 145.73 145.73 0.0K
11:36 145.72 145.72 145.72 145.72 0.0K
11:37 145.71 145.71 145.71 145.71 0.0K
11:38 145.74 145.74 145.74 145.74 0.0K
11:39 145.74 145.74 145.74 145.74 0.0K
11:40 145.75 145.75 145.75 145.75 0.0K
11:41 145.72 145.72 145.72 145.72 0.0K
11:42 145.70 145.70 145.70 145.70 0.0K
11:43 145.66 145.66 145.66 145.66 0.0K
11:44 145.64 145.64 145.64 145.64 0.0K
11:45 145.63 145.63 145.63 145.63 0.0K
11:46 145.60 145.60 145.60 145.60 0.0K
11:47 145.55 145.55 145.55 145.55 0.0K
11:48 145.56 145.56 145.56 145.56 0.0K
11:49 145.52 145.52 145.52 145.52 0.0K
11:50 145.40 145.40 145.40 145.40 0.0K
11:51 145.39 145.39 145.39 145.39 0.0K
11:52 145.40 145.40 145.40 145.40 0.0K
11:53 145.42 145.42 145.42 145.42 0.0K
11:54 145.43 145.43 145.43 145.43 0.0K
11:55 145.47 145.47 145.47 145.47 0.0K
11:56 145.46 145.46 145.46 145.46 0.0K
11:57 145.46 145.46 145.46 145.46 0.0K
11:58 145.49 145.49 145.49 145.49 0.0K
11:59 145.51 145.51 145.51 145.51 0.0K
12:00 145.52 145.52 145.52 145.52 0.0K
12:01 145.58 145.58 145.58 145.58 0.0K
12:02 145.59 145.59 145.59 145.59 0.0K
12:03 145.63 145.63 145.63 145.63 0.0K
12:04 145.62 145.62 145.62 145.62 0.0K
12:05 145.62 145.62 145.62 145.62 0.0K
12:06 145.63 145.63 145.63 145.63 0.0K
12:07 145.65 145.65 145.65 145.65 0.0K
12:08 145.66 145.66 145.66 145.66 0.0K
12:09 145.69 145.69 145.69 145.69 0.0K
12:10 145.68 145.68 145.68 145.68 0.0K
12:11 145.69 145.69 145.69 145.69 0.0K
12:12 145.70 145.70 145.70 145.70 0.0K
12:13 145.69 145.69 145.69 145.69 0.0K
12:14 145.66 145.66 145.66 145.66 0.0K
12:15 145.72 145.72 145.72 145.72 0.0K
12:16 145.70 145.70 145.70 145.70 0.0K
12:17 145.69 145.69 145.69 145.69 0.0K
12:18 145.66 145.66 145.66 145.66 0.0K
12:19 145.66 145.66 145.66 145.66 0.0K
12:20 145.68 145.68 145.68 145.68 0.0K
12:21 145.69 145.69 145.69 145.69 0.0K
12:22 145.73 145.73 145.73 145.73 0.0K
12:23 145.73 145.73 145.73 145.73 0.0K
12:24 145.73 145.73 145.73 145.73 0.0K
12:25 145.72 145.72 145.72 145.72 0.0K
12:26 145.72 145.72 145.72 145.72 0.0K
12:27 145.72 145.72 145.72 145.72 0.0K
12:28 145.72 145.72 145.72 145.72 0.0K
12:29 145.71 145.71 145.71 145.71 0.0K
12:30 145.72 145.72 145.72 145.72 0.0K
12:31 145.71 145.71 145.71 145.71 0.0K
12:32 145.69 145.69 145.69 145.69 0.0K
12:33 145.70 145.70 145.70 145.70 0.0K
12:34 145.74 145.74 145.74 145.74 0.0K
12:35 145.72 145.72 145.72 145.72 0.0K
12:36 145.71 145.71 145.71 145.71 0.0K
12:37 145.71 145.71 145.71 145.71 0.0K
12:38 145.72 145.72 145.72 145.72 0.0K
12:39 145.73 145.73 145.73 145.73 0.0K
12:40 145.74 145.74 145.74 145.74 0.0K
12:41 145.76 145.76 145.76 145.76 0.0K
12:42 145.75 145.75 145.75 145.75 0.0K
12:43 145.74 145.74 145.74 145.74 0.0K
12:44 145.70 145.70 145.70 145.70 0.0K
12:45 145.68 145.68 145.68 145.68 0.0K
12:46 145.69 145.69 145.69 145.69 0.0K
12:47 145.70 145.70 145.70 145.70 0.0K
12:48 145.71 145.71 145.71 145.71 0.0K
12:49 145.70 145.70 145.70 145.70 0.0K
12:50 145.73 145.73 145.73 145.73 0.0K
12:51 145.75 145.75 145.75 145.75 0.0K
12:52 145.74 145.74 145.74 145.74 0.0K
12:53 145.72 145.72 145.72 145.72 0.0K
12:54 145.72 145.72 145.72 145.72 0.0K
12:55 145.70 145.70 145.70 145.70 0.0K
12:56 145.67 145.67 145.67 145.67 0.0K
12:57 145.67 145.67 145.67 145.67 0.0K
12:58 145.69 145.69 145.69 145.69 0.0K
12:59 145.73 145.73 145.73 145.73 0.0K
13:00 145.73 145.73 145.73 145.73 0.0K
13:01 145.72 145.72 145.72 145.72 0.0K
13:02 145.73 145.73 145.73 145.73 0.0K
13:03 145.74 145.74 145.74 145.74 0.0K
13:04 145.75 145.75 145.75 145.75 0.0K
13:05 145.75 145.75 145.75 145.75 0.0K
13:06 145.74 145.74 145.74 145.74 0.0K
13:07 145.75 145.75 145.75 145.75 0.0K
13:08 145.75 145.75 145.75 145.75 0.0K
13:09 145.71 145.71 145.71 145.71 0.0K
13:10 145.72 145.72 145.72 145.72 0.0K
13:11 145.72 145.72 145.72 145.72 0.0K
13:12 145.72 145.72 145.72 145.72 0.0K
13:13 145.74 145.74 145.74 145.74 0.0K
13:14 145.75 145.75 145.75 145.75 0.0K
13:15 145.76 145.76 145.76 145.76 0.0K
13:16 145.76 145.76 145.76 145.76 0.0K
13:17 145.77 145.77 145.77 145.77 0.0K
13:18 145.76 145.76 145.76 145.76 0.0K
13:19 145.77 145.77 145.77 145.77 0.0K
13:20 145.78 145.78 145.78 145.78 0.0K
13:21 145.77 145.77 145.77 145.77 0.0K
13:22 145.78 145.78 145.78 145.78 0.0K
13:23 145.77 145.77 145.77 145.77 0.0K
13:24 145.76 145.76 145.76 145.76 0.0K
13:25 145.77 145.77 145.77 145.77 0.0K
13:26 145.79 145.79 145.79 145.79 0.0K
13:27 145.80 145.80 145.80 145.80 0.0K
13:28 145.78 145.78 145.78 145.78 0.0K
13:29 145.81 145.81 145.81 145.81 0.0K
13:30 145.78 145.78 145.78 145.78 0.0K
13:31 145.79 145.79 145.79 145.79 0.0K
13:32 145.78 145.78 145.78 145.78 0.0K
13:33 145.77 145.77 145.77 145.77 0.0K
13:34 145.75 145.75 145.75 145.75 0.0K
13:35 145.75 145.75 145.75 145.75 0.0K
13:36 145.75 145.75 145.75 145.75 0.0K
13:37 145.76 145.76 145.76 145.76 0.0K
13:38 145.74 145.74 145.74 145.74 0.0K
13:39 145.74 145.74 145.74 145.74 0.0K
13:40 145.73 145.73 145.73 145.73 0.0K
13:41 145.73 145.73 145.73 145.73 0.0K
13:42 145.74 145.74 145.74 145.74 0.0K
13:43 145.72 145.72 145.72 145.72 0.0K
13:44 145.72 145.72 145.72 145.72 0.0K
13:45 145.72 145.72 145.72 145.72 0.0K
13:46 145.72 145.72 145.72 145.72 0.0K
13:47 145.78 145.78 145.78 145.78 0.0K
13:48 145.78 145.78 145.78 145.78 0.0K
13:49 145.78 145.78 145.78 145.78 0.0K
13:50 145.79 145.79 145.79 145.79 0.0K
13:51 145.80 145.80 145.80 145.80 0.0K
13:52 145.83 145.83 145.83 145.83 0.0K
13:53 145.90 145.90 145.90 145.90 0.0K
13:54 145.91 145.91 145.91 145.91 0.0K
13:55 145.90 145.90 145.90 145.90 0.0K
13:56 145.89 145.89 145.89 145.89 0.0K
13:57 145.90 145.90 145.90 145.90 0.0K
13:58 145.89 145.89 145.89 145.89 0.0K
13:59 145.92 145.92 145.92 145.92 0.0K
14:00 145.93 145.93 145.93 145.93 0.0K
14:01 145.93 145.93 145.93 145.93 0.0K
14:02 145.93 145.93 145.93 145.93 0.0K
14:03 145.92 145.92 145.92 145.92 0.0K
14:04 145.95 145.95 145.95 145.95 0.0K
14:05 145.97 145.97 145.97 145.97 0.0K
14:06 145.95 145.95 145.95 145.95 0.0K
14:07 145.97 145.97 145.97 145.97 0.0K
14:08 145.98 145.98 145.98 145.98 0.0K
14:09 145.98 145.98 145.98 145.98 0.0K
14:10 145.96 145.96 145.96 145.96 0.0K
14:11 145.98 145.98 145.98 145.98 0.0K
14:12 145.98 145.98 145.98 145.98 0.0K
14:13 145.96 145.96 145.96 145.96 0.0K
14:14 145.96 145.96 145.96 145.96 0.0K
14:15 145.96 145.96 145.96 145.96 0.0K
14:16 145.94 145.94 145.94 145.94 0.0K
14:17 145.91 145.91 145.91 145.91 0.0K
14:18 145.91 145.91 145.91 145.91 0.0K
14:19 145.91 145.91 145.91 145.91 0.0K
14:20 145.92 145.92 145.92 145.92 0.0K
14:21 145.89 145.89 145.89 145.89 0.0K
14:22 145.88 145.88 145.88 145.88 0.0K
14:23 145.89 145.89 145.89 145.89 0.0K
14:24 145.90 145.90 145.90 145.90 0.0K
14:25 145.89 145.89 145.89 145.89 0.0K
14:26 145.89 145.89 145.89 145.89 0.0K
14:27 145.89 145.89 145.89 145.89 0.0K
14:28 145.87 145.87 145.87 145.87 0.0K
14:29 145.83 145.83 145.83 145.83 0.0K
14:30 145.81 145.81 145.81 145.81 0.0K
14:31 145.81 145.81 145.81 145.81 0.0K
14:32 145.81 145.81 145.81 145.81 0.0K
14:33 145.79 145.79 145.79 145.79 0.0K
14:34 145.78 145.78 145.78 145.78 0.0K
14:35 145.79 145.79 145.79 145.79 0.0K
14:36 145.80 145.80 145.80 145.80 0.0K
14:37 145.78 145.78 145.78 145.78 0.0K
14:38 145.79 145.79 145.79 145.79 0.0K
14:39 145.81 145.81 145.81 145.81 0.0K
14:40 145.82 145.82 145.82 145.82 0.0K
14:41 145.83 145.83 145.83 145.83 0.0K
14:42 145.85 145.85 145.85 145.85 0.0K
14:43 145.85 145.85 145.85 145.85 0.0K
14:44 145.86 145.86 145.86 145.86 0.0K
14:45 145.88 145.88 145.88 145.88 0.0K
14:46 145.88 145.88 145.88 145.88 0.0K
14:47 145.89 145.89 145.89 145.89 0.0K
14:48 145.89 145.89 145.89 145.89 0.0K
14:49 145.91 145.91 145.91 145.91 0.0K
14:50 145.92 145.92 145.92 145.92 0.0K
14:51 145.93 145.93 145.93 145.93 0.0K
14:52 145.92 145.92 145.92 145.92 0.0K
14:53 145.91 145.91 145.91 145.91 0.0K
14:54 145.92 145.92 145.92 145.92 0.0K
14:55 145.90 145.90 145.90 145.90 0.0K
14:56 145.92 145.92 145.92 145.92 0.0K
14:57 145.90 145.90 145.90 145.90 0.0K
14:58 145.90 145.90 145.90 145.90 0.0K
14:59 145.89 145.89 145.89 145.89 0.0K
15:00 145.92 145.92 145.92 145.92 0.0K
15:01 145.92 145.92 145.92 145.92 0.0K
15:02 145.94 145.94 145.94 145.94 0.0K
15:03 145.93 145.93 145.93 145.93 0.0K
15:04 145.95 145.95 145.95 145.95 0.0K
15:05 145.95 145.95 145.95 145.95 0.0K
15:06 145.96 145.96 145.96 145.96 0.0K
15:07 145.96 145.96 145.96 145.96 0.0K
15:08 145.97 145.97 145.97 145.97 0.0K
15:09 145.98 145.98 145.98 145.98 0.0K
15:10 145.97 145.97 145.97 145.97 0.0K
15:11 145.95 145.95 145.95 145.95 0.0K
15:12 145.94 145.94 145.94 145.94 0.0K
15:13 145.93 145.93 145.93 145.93 0.0K
15:14 145.92 145.92 145.92 145.92 0.0K
15:15 145.91 145.91 145.91 145.91 0.0K
15:16 145.89 145.89 145.89 145.89 0.0K
15:17 145.90 145.90 145.90 145.90 0.0K
15:18 145.89 145.89 145.89 145.89 0.0K
15:19 145.84 145.84 145.84 145.84 0.0K
15:20 145.81 145.81 145.81 145.81 0.0K
15:21 145.79 145.79 145.79 145.79 0.0K
15:22 145.79 145.79 145.79 145.79 0.0K
15:23 145.82 145.82 145.82 145.82 0.0K
15:24 145.81 145.81 145.81 145.81 0.0K
15:25 145.81 145.81 145.81 145.81 0.0K
15:26 145.82 145.82 145.82 145.82 0.0K
15:27 145.81 145.81 145.81 145.81 0.0K
15:28 145.83 145.83 145.83 145.83 0.0K
15:29 145.85 145.85 145.85 145.85 0.0K
15:30 145.90 145.90 145.90 145.90 0.0K
15:31 145.86 145.86 145.86 145.86 0.0K
15:32 145.83 145.83 145.83 145.83 0.0K
15:33 145.83 145.83 145.83 145.83 0.0K
15:34 145.84 145.84 145.84 145.84 0.0K
15:35 145.91 145.91 145.91 145.91 0.0K
15:36 145.91 145.91 145.91 145.91 0.0K
15:37 145.91 145.91 145.91 145.91 0.0K
15:38 145.90 145.90 145.90 145.90 0.0K
15:39 145.93 145.93 145.93 145.93 0.0K
15:40 145.95 145.95 145.95 145.95 0.0K
15:41 145.97 145.97 145.97 145.97 0.0K
15:42 146.02 146.02 146.02 146.02 0.0K
15:43 146.01 146.01 146.01 146.01 0.0K
15:44 146.02 146.02 146.02 146.02 0.0K
15:45 146.02 146.02 146.02 146.02 0.0K
15:46 146.02 146.02 146.02 146.02 0.0K
15:47 146.02 146.02 146.02 146.02 0.0K
15:48 145.99 145.99 145.99 145.99 0.0K
15:49 145.96 145.96 145.96 145.96 0.0K
15:50 145.98 145.98 145.98 145.98 0.0K
15:51 145.95 145.95 145.95 145.95 0.0K
15:52 145.96 145.96 145.96 145.96 0.0K
15:53 145.95 145.95 145.95 145.95 0.0K
15:54 145.96 145.96 145.96 145.96 0.0K
15:55 145.96 145.96 145.96 145.96 0.0K
15:56 145.95 145.95 145.95 145.95 0.0K
15:57 145.90 145.90 145.90 145.90 0.0K
15:58 145.92 145.92 145.92 145.92 0.0K
15:59 145.93 145.93 145.93 145.93 0.0K
16:00 145.95 145.95 145.95 145.95 0.0K
16:01 145.91 145.91 145.91 145.91 0.0K
16:02 145.90 145.90 145.90 145.90 0.0K
16:03 145.89 145.89 145.89 145.89 0.0K
16:04 145.89 145.89 145.89 145.89 0.0K
16:05 145.68 145.68 145.68 145.68 0.0K
16:06 145.64 145.64 145.64 145.64 0.0K
16:07 145.64 145.64 145.64 145.64 0.0K
16:08 145.60 145.60 145.60 145.60 0.0K
16:09 145.60 145.60 145.60 145.60 0.0K
16:10 145.55 145.55 145.55 145.55 0.0K
16:11 145.54 145.54 145.54 145.54 0.0K
16:12 145.52 145.52 145.52 145.52 0.0K
16:13 145.59 145.59 145.59 145.59 0.0K
16:14 145.53 145.53 145.53 145.53 0.0K
16:15 145.53 145.53 145.53 145.53 0.0K
16:16 145.56 145.56 145.56 145.56 0.0K
16:17 145.57 145.57 145.57 145.57 0.0K
16:18 145.49 145.49 145.49 145.49 0.0K
16:19 145.49 145.49 145.49 145.49 0.0K
16:20 145.52 145.52 145.52 145.52 0.0K
16:21 145.54 145.54 145.54 145.54 0.0K
16:22 145.55 145.55 145.55 145.55 0.0K
16:23 145.56 145.56 145.56 145.56 0.0K
16:24 145.58 145.58 145.58 145.58 0.0K
16:25 145.62 145.62 145.62 145.62 0.0K
16:26 145.56 145.56 145.56 145.56 0.0K
16:27 145.56 145.56 145.56 145.56 0.0K
16:28 145.56 145.56 145.56 145.56 0.0K
16:29 145.60 145.60 145.60 145.60 0.0K
16:30 145.65 145.65 145.65 145.65 0.0K
16:31 145.69 145.69 145.69 145.69 0.0K
16:32 145.73 145.73 145.73 145.73 0.0K
16:33 145.75 145.75 145.75 145.75 0.0K
16:34 145.79 145.79 145.79 145.79 0.0K
16:35 145.78 145.78 145.78 145.78 0.0K
16:36 145.76 145.76 145.76 145.76 0.0K
16:37 145.79 145.79 145.79 145.79 0.0K
16:38 145.79 145.79 145.79 145.79 0.0K
16:39 145.73 145.73 145.73 145.73 0.0K
16:40 145.75 145.75 145.75 145.75 0.0K
16:41 145.73 145.73 145.73 145.73 0.0K
16:42 145.74 145.74 145.74 145.74 0.0K
16:43 145.77 145.77 145.77 145.77 0.0K
16:44 145.77 145.77 145.77 145.77 0.0K
16:45 145.73 145.73 145.73 145.73 0.0K
16:46 145.74 145.74 145.74 145.74 0.0K
16:47 145.76 145.76 145.76 145.76 0.0K
16:48 145.74 145.74 145.74 145.74 0.0K
16:49 145.76 145.76 145.76 145.76 0.0K
16:50 145.78 145.78 145.78 145.78 0.0K
16:51 145.81 145.81 145.81 145.81 0.0K
16:52 145.78 145.78 145.78 145.78 0.0K
16:53 145.80 145.80 145.80 145.80 0.0K
16:54 145.80 145.80 145.80 145.80 0.0K
16:55 145.83 145.83 145.83 145.83 0.0K
16:56 145.82 145.82 145.82 145.82 0.0K
16:57 145.80 145.80 145.80 145.80 0.0K
16:58 145.81 145.81 145.81 145.81 0.0K
16:59 145.80 145.80 145.80 145.80 0.0K
17:00 145.82 145.82 145.82 145.82 0.0K
17:01 145.84 145.84 145.84 145.84 0.0K
17:02 145.83 145.83 145.83 145.83 0.0K
17:03 145.82 145.82 145.82 145.82 0.0K
17:04 145.83 145.83 145.83 145.83 0.0K
17:05 145.84 145.84 145.84 145.84 0.0K
17:06 145.91 145.91 145.91 145.91 0.0K
17:07 145.97 145.97 145.97 145.97 0.0K
17:08 145.96 145.96 145.96 145.96 0.0K
17:09 145.92 145.92 145.92 145.92 0.0K
17:10 145.94 145.94 145.94 145.94 0.0K
17:11 145.95 145.95 145.95 145.95 0.0K
17:12 146.00 146.00 146.00 146.00 0.0K
17:13 145.99 145.99 145.99 145.99 0.0K
17:14 146.04 146.04 146.04 146.04 0.0K
17:15 146.01 146.01 146.01 146.01 0.0K
17:16 146.00 146.00 146.00 146.00 0.0K
17:17 146.02 146.02 146.02 146.02 0.0K
17:18 145.99 145.99 145.99 145.99 0.0K
17:19 145.98 145.98 145.98 145.98 0.0K
17:20 145.92 145.92 145.92 145.92 0.0K
17:21 145.89 145.89 145.89 145.89 0.0K
17:22 145.86 145.86 145.86 145.86 0.0K
17:23 145.85 145.85 145.85 145.85 0.0K
17:24 145.86 145.86 145.86 145.86 0.0K
17:25 145.90 145.90 145.90 145.90 0.0K
17:26 145.91 145.91 145.91 145.91 0.0K
17:27 145.89 145.89 145.89 145.89 0.0K
17:28 145.88 145.88 145.88 145.88 0.0K
17:29 145.88 145.88 145.88 145.88 0.0K
17:30 145.89 145.89 145.89 145.89 0.0K
17:31 145.87 145.87 145.87 145.87 0.0K
17:32 145.86 145.86 145.86 145.86 0.0K
17:33 145.82 145.82 145.82 145.82 0.0K
17:34 145.81 145.81 145.81 145.81 0.0K
17:35 145.81 145.81 145.81 145.81 0.0K
17:36 145.82 145.82 145.82 145.82 0.0K
17:37 145.82 145.82 145.82 145.82 0.0K
17:38 145.80 145.80 145.80 145.80 0.0K
17:39 145.80 145.80 145.80 145.80 0.0K
17:40 145.81 145.81 145.81 145.81 0.0K
17:41 145.80 145.80 145.80 145.80 0.0K
17:42 145.78 145.78 145.78 145.78 0.0K
17:43 145.78 145.78 145.78 145.78 0.0K
17:44 145.79 145.79 145.79 145.79 0.0K
17:45 145.80 145.80 145.80 145.80 0.0K
17:46 145.81 145.81 145.81 145.81 0.0K
17:47 145.80 145.80 145.80 145.80 0.0K
17:48 145.82 145.82 145.82 145.82 0.0K
17:49 145.80 145.80 145.80 145.80 0.0K
17:50 145.77 145.77 145.77 145.77 0.0K
17:51 145.74 145.74 145.74 145.74 0.0K
17:52 145.72 145.72 145.72 145.72 0.0K
17:53 145.73 145.73 145.73 145.73 0.0K
17:54 145.72 145.72 145.72 145.72 0.0K
17:55 145.73 145.73 145.73 145.73 0.0K
17:56 145.74 145.74 145.74 145.74 0.0K
17:57 145.73 145.73 145.73 145.73 0.0K
17:58 145.74 145.74 145.74 145.74 0.0K
17:59 145.79 145.79 145.79 145.79 0.0K
18:00 145.79 145.79 145.79 145.79 0.0K
18:01 145.76 145.76 145.76 145.76 0.0K
18:02 145.75 145.75 145.75 145.75 0.0K
18:03 145.74 145.74 145.74 145.74 0.0K
18:04 145.75 145.75 145.75 145.75 0.0K
18:05 145.75 145.75 145.75 145.75 0.0K
18:06 145.76 145.76 145.76 145.76 0.0K
18:07 145.77 145.77 145.77 145.77 0.0K
18:08 145.82 145.82 145.82 145.82 0.0K
18:09 145.85 145.85 145.85 145.85 0.0K
18:10 145.86 145.86 145.86 145.86 0.0K
18:11 145.85 145.85 145.85 145.85 0.0K
18:12 145.85 145.85 145.85 145.85 0.0K
18:13 145.89 145.89 145.89 145.89 0.0K
18:14 145.89 145.89 145.89 145.89 0.0K
18:15 145.91 145.91 145.91 145.91 0.0K
18:16 145.92 145.92 145.92 145.92 0.0K
18:17 145.91 145.91 145.91 145.91 0.0K
18:18 145.87 145.87 145.87 145.87 0.0K
18:19 145.85 145.85 145.85 145.85 0.0K
18:20 145.82 145.82 145.82 145.82 0.0K
18:21 145.82 145.82 145.82 145.82 0.0K
18:22 145.80 145.80 145.80 145.80 0.0K
18:23 145.81 145.81 145.81 145.81 0.0K
18:24 145.81 145.81 145.81 145.81 0.0K
18:25 145.82 145.82 145.82 145.82 0.0K
18:29 145.82 145.82 145.82 145.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし