OMX Helsinki Benchmark CAP Gross (OMXHBCAPGI)

OMXHBCAPGI
🏛️ フィンランド →
680.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 661.51 661.51 661.51 661.51 0.0K
10:02 662.48 662.48 662.48 662.48 0.0K
10:03 663.01 663.01 663.01 663.01 0.0K
10:04 663.01 663.01 663.01 663.01 0.0K
10:05 663.49 663.49 663.49 663.49 0.0K
10:06 663.50 663.50 663.50 663.50 0.0K
10:07 663.36 663.36 663.36 663.36 0.0K
10:08 663.21 663.21 663.21 663.21 0.0K
10:09 663.08 663.08 663.08 663.08 0.0K
10:10 663.21 663.21 663.21 663.21 0.0K
10:11 663.07 663.07 663.07 663.07 0.0K
10:12 662.96 662.96 662.96 662.96 0.0K
10:13 663.08 663.08 663.08 663.08 0.0K
10:14 663.37 663.37 663.37 663.37 0.0K
10:15 663.47 663.47 663.47 663.47 0.0K
10:16 663.72 663.72 663.72 663.72 0.0K
10:17 663.92 663.92 663.92 663.92 0.0K
10:18 663.94 663.94 663.94 663.94 0.0K
10:19 664.10 664.10 664.10 664.10 0.0K
10:20 664.14 664.14 664.14 664.14 0.0K
10:21 664.13 664.13 664.13 664.13 0.0K
10:22 664.09 664.09 664.09 664.09 0.0K
10:23 664.16 664.16 664.16 664.16 0.0K
10:24 664.29 664.29 664.29 664.29 0.0K
10:25 664.15 664.15 664.15 664.15 0.0K
10:26 664.15 664.15 664.15 664.15 0.0K
10:27 664.17 664.17 664.17 664.17 0.0K
10:28 663.97 663.97 663.97 663.97 0.0K
10:29 663.97 663.97 663.97 663.97 0.0K
10:30 664.09 664.09 664.09 664.09 0.0K
10:31 664.07 664.07 664.07 664.07 0.0K
10:32 664.21 664.21 664.21 664.21 0.0K
10:33 664.16 664.16 664.16 664.16 0.0K
10:34 664.01 664.01 664.01 664.01 0.0K
10:35 663.87 663.87 663.87 663.87 0.0K
10:36 663.77 663.77 663.77 663.77 0.0K
10:37 663.88 663.88 663.88 663.88 0.0K
10:38 663.94 663.94 663.94 663.94 0.0K
10:39 663.79 663.79 663.79 663.79 0.0K
10:40 663.59 663.59 663.59 663.59 0.0K
10:41 663.57 663.57 663.57 663.57 0.0K
10:42 663.54 663.54 663.54 663.54 0.0K
10:43 663.48 663.48 663.48 663.48 0.0K
10:44 663.53 663.53 663.53 663.53 0.0K
10:45 663.41 663.41 663.41 663.41 0.0K
10:46 663.28 663.28 663.28 663.28 0.0K
10:47 663.14 663.14 663.14 663.14 0.0K
10:48 663.09 663.09 663.09 663.09 0.0K
10:49 663.11 663.11 663.11 663.11 0.0K
10:50 662.81 662.81 662.81 662.81 0.0K
10:51 662.66 662.66 662.66 662.66 0.0K
10:52 662.56 662.56 662.56 662.56 0.0K
10:53 662.46 662.46 662.46 662.46 0.0K
10:54 662.35 662.35 662.35 662.35 0.0K
10:55 662.40 662.40 662.40 662.40 0.0K
10:56 662.34 662.34 662.34 662.34 0.0K
10:57 662.31 662.31 662.31 662.31 0.0K
10:58 662.20 662.20 662.20 662.20 0.0K
10:59 662.40 662.40 662.40 662.40 0.0K
11:00 662.50 662.50 662.50 662.50 0.0K
11:01 662.32 662.32 662.32 662.32 0.0K
11:02 662.17 662.17 662.17 662.17 0.0K
11:03 662.26 662.26 662.26 662.26 0.0K
11:04 662.11 662.11 662.11 662.11 0.0K
11:05 662.22 662.22 662.22 662.22 0.0K
11:06 662.19 662.19 662.19 662.19 0.0K
11:07 662.32 662.32 662.32 662.32 0.0K
11:08 662.17 662.17 662.17 662.17 0.0K
11:09 661.92 661.92 661.92 661.92 0.0K
11:10 661.85 661.85 661.85 661.85 0.0K
11:11 661.97 661.97 661.97 661.97 0.0K
11:12 662.13 662.13 662.13 662.13 0.0K
11:13 662.35 662.35 662.35 662.35 0.0K
11:14 662.35 662.35 662.35 662.35 0.0K
11:15 662.46 662.46 662.46 662.46 0.0K
11:16 662.55 662.55 662.55 662.55 0.0K
11:17 662.57 662.57 662.57 662.57 0.0K
11:18 662.52 662.52 662.52 662.52 0.0K
11:19 662.52 662.52 662.52 662.52 0.0K
11:20 662.56 662.56 662.56 662.56 0.0K
11:21 662.61 662.61 662.61 662.61 0.0K
11:22 662.58 662.58 662.58 662.58 0.0K
11:23 662.75 662.75 662.75 662.75 0.0K
11:24 662.79 662.79 662.79 662.79 0.0K
11:25 662.84 662.84 662.84 662.84 0.0K
11:26 662.79 662.79 662.79 662.79 0.0K
11:27 662.94 662.94 662.94 662.94 0.0K
11:28 662.88 662.88 662.88 662.88 0.0K
11:29 662.85 662.85 662.85 662.85 0.0K
11:30 662.78 662.78 662.78 662.78 0.0K
11:31 662.75 662.75 662.75 662.75 0.0K
11:32 662.71 662.71 662.71 662.71 0.0K
11:33 662.78 662.78 662.78 662.78 0.0K
11:34 662.86 662.86 662.86 662.86 0.0K
11:35 662.73 662.73 662.73 662.73 0.0K
11:36 662.75 662.75 662.75 662.75 0.0K
11:37 662.69 662.69 662.69 662.69 0.0K
11:38 662.66 662.66 662.66 662.66 0.0K
11:39 662.60 662.60 662.60 662.60 0.0K
11:40 662.78 662.78 662.78 662.78 0.0K
11:41 662.85 662.85 662.85 662.85 0.0K
11:42 662.89 662.89 662.89 662.89 0.0K
11:43 662.77 662.77 662.77 662.77 0.0K
11:44 662.79 662.79 662.79 662.79 0.0K
11:45 662.90 662.90 662.90 662.90 0.0K
11:46 662.91 662.91 662.91 662.91 0.0K
11:47 662.70 662.70 662.70 662.70 0.0K
11:48 662.80 662.80 662.80 662.80 0.0K
11:49 662.88 662.88 662.88 662.88 0.0K
11:50 662.94 662.94 662.94 662.94 0.0K
11:51 662.91 662.91 662.91 662.91 0.0K
11:52 662.85 662.85 662.85 662.85 0.0K
11:53 662.92 662.92 662.92 662.92 0.0K
11:54 662.87 662.87 662.87 662.87 0.0K
11:55 663.00 663.00 663.00 663.00 0.0K
11:56 663.01 663.01 663.01 663.01 0.0K
11:57 663.02 663.02 663.02 663.02 0.0K
11:58 662.91 662.91 662.91 662.91 0.0K
11:59 662.86 662.86 662.86 662.86 0.0K
12:00 662.71 662.71 662.71 662.71 0.0K
12:01 662.51 662.51 662.51 662.51 0.0K
12:02 662.50 662.50 662.50 662.50 0.0K
12:03 662.50 662.50 662.50 662.50 0.0K
12:04 662.50 662.50 662.50 662.50 0.0K
12:05 662.47 662.47 662.47 662.47 0.0K
12:06 662.49 662.49 662.49 662.49 0.0K
12:07 662.65 662.65 662.65 662.65 0.0K
12:08 662.66 662.66 662.66 662.66 0.0K
12:09 662.63 662.63 662.63 662.63 0.0K
12:10 662.81 662.81 662.81 662.81 0.0K
12:11 662.78 662.78 662.78 662.78 0.0K
12:12 662.71 662.71 662.71 662.71 0.0K
12:13 662.62 662.62 662.62 662.62 0.0K
12:14 662.62 662.62 662.62 662.62 0.0K
12:15 662.65 662.65 662.65 662.65 0.0K
12:16 662.71 662.71 662.71 662.71 0.0K
12:17 662.73 662.73 662.73 662.73 0.0K
12:18 662.51 662.51 662.51 662.51 0.0K
12:19 662.56 662.56 662.56 662.56 0.0K
12:20 662.73 662.73 662.73 662.73 0.0K
12:21 662.74 662.74 662.74 662.74 0.0K
12:22 662.66 662.66 662.66 662.66 0.0K
12:23 662.62 662.62 662.62 662.62 0.0K
12:24 662.66 662.66 662.66 662.66 0.0K
12:25 662.76 662.76 662.76 662.76 0.0K
12:26 662.82 662.82 662.82 662.82 0.0K
12:27 662.98 662.98 662.98 662.98 0.0K
12:28 663.00 663.00 663.00 663.00 0.0K
12:29 663.00 663.00 663.00 663.00 0.0K
12:30 662.96 662.96 662.96 662.96 0.0K
12:31 663.02 663.02 663.02 663.02 0.0K
12:32 663.04 663.04 663.04 663.04 0.0K
12:33 663.10 663.10 663.10 663.10 0.0K
12:34 663.02 663.02 663.02 663.02 0.0K
12:35 662.98 662.98 662.98 662.98 0.0K
12:36 663.07 663.07 663.07 663.07 0.0K
12:37 663.16 663.16 663.16 663.16 0.0K
12:38 663.22 663.22 663.22 663.22 0.0K
12:39 663.28 663.28 663.28 663.28 0.0K
12:40 663.20 663.20 663.20 663.20 0.0K
12:41 663.12 663.12 663.12 663.12 0.0K
12:42 663.14 663.14 663.14 663.14 0.0K
12:43 663.14 663.14 663.14 663.14 0.0K
12:44 663.13 663.13 663.13 663.13 0.0K
12:45 663.17 663.17 663.17 663.17 0.0K
12:46 663.17 663.17 663.17 663.17 0.0K
12:47 663.17 663.17 663.17 663.17 0.0K
12:48 663.19 663.19 663.19 663.19 0.0K
12:49 663.18 663.18 663.18 663.18 0.0K
12:50 662.98 662.98 662.98 662.98 0.0K
12:51 662.97 662.97 662.97 662.97 0.0K
12:52 662.95 662.95 662.95 662.95 0.0K
12:53 662.92 662.92 662.92 662.92 0.0K
12:54 662.84 662.84 662.84 662.84 0.0K
12:55 662.80 662.80 662.80 662.80 0.0K
12:56 662.80 662.80 662.80 662.80 0.0K
12:57 662.80 662.80 662.80 662.80 0.0K
12:58 662.85 662.85 662.85 662.85 0.0K
12:59 662.87 662.87 662.87 662.87 0.0K
13:00 662.92 662.92 662.92 662.92 0.0K
13:01 663.05 663.05 663.05 663.05 0.0K
13:02 663.01 663.01 663.01 663.01 0.0K
13:03 662.99 662.99 662.99 662.99 0.0K
13:04 663.02 663.02 663.02 663.02 0.0K
13:05 663.06 663.06 663.06 663.06 0.0K
13:06 663.17 663.17 663.17 663.17 0.0K
13:07 663.25 663.25 663.25 663.25 0.0K
13:08 663.29 663.29 663.29 663.29 0.0K
13:09 663.29 663.29 663.29 663.29 0.0K
13:10 663.18 663.18 663.18 663.18 0.0K
13:11 663.28 663.28 663.28 663.28 0.0K
13:12 663.35 663.35 663.35 663.35 0.0K
13:13 663.38 663.38 663.38 663.38 0.0K
13:14 663.47 663.47 663.47 663.47 0.0K
13:15 663.41 663.41 663.41 663.41 0.0K
13:16 663.41 663.41 663.41 663.41 0.0K
13:17 663.50 663.50 663.50 663.50 0.0K
13:18 663.40 663.40 663.40 663.40 0.0K
13:19 663.48 663.48 663.48 663.48 0.0K
13:20 663.41 663.41 663.41 663.41 0.0K
13:21 663.47 663.47 663.47 663.47 0.0K
13:22 663.64 663.64 663.64 663.64 0.0K
13:23 663.64 663.64 663.64 663.64 0.0K
13:24 663.58 663.58 663.58 663.58 0.0K
13:25 663.46 663.46 663.46 663.46 0.0K
13:26 663.43 663.43 663.43 663.43 0.0K
13:27 663.46 663.46 663.46 663.46 0.0K
13:28 663.59 663.59 663.59 663.59 0.0K
13:29 663.47 663.47 663.47 663.47 0.0K
13:30 663.52 663.52 663.52 663.52 0.0K
13:31 663.64 663.64 663.64 663.64 0.0K
13:32 663.70 663.70 663.70 663.70 0.0K
13:33 663.68 663.68 663.68 663.68 0.0K
13:34 663.54 663.54 663.54 663.54 0.0K
13:35 663.38 663.38 663.38 663.38 0.0K
13:36 663.32 663.32 663.32 663.32 0.0K
13:37 663.34 663.34 663.34 663.34 0.0K
13:38 663.40 663.40 663.40 663.40 0.0K
13:39 663.50 663.50 663.50 663.50 0.0K
13:40 663.45 663.45 663.45 663.45 0.0K
13:41 663.46 663.46 663.46 663.46 0.0K
13:42 663.37 663.37 663.37 663.37 0.0K
13:43 663.34 663.34 663.34 663.34 0.0K
13:44 663.31 663.31 663.31 663.31 0.0K
13:45 663.27 663.27 663.27 663.27 0.0K
13:46 663.14 663.14 663.14 663.14 0.0K
13:47 663.19 663.19 663.19 663.19 0.0K
13:48 663.28 663.28 663.28 663.28 0.0K
13:49 663.30 663.30 663.30 663.30 0.0K
13:50 663.31 663.31 663.31 663.31 0.0K
13:51 663.38 663.38 663.38 663.38 0.0K
13:52 663.42 663.42 663.42 663.42 0.0K
13:53 663.46 663.46 663.46 663.46 0.0K
13:54 663.42 663.42 663.42 663.42 0.0K
13:55 663.44 663.44 663.44 663.44 0.0K
13:56 663.37 663.37 663.37 663.37 0.0K
13:57 663.32 663.32 663.32 663.32 0.0K
13:58 663.38 663.38 663.38 663.38 0.0K
13:59 663.42 663.42 663.42 663.42 0.0K
14:00 663.27 663.27 663.27 663.27 0.0K
14:01 663.33 663.33 663.33 663.33 0.0K
14:02 663.32 663.32 663.32 663.32 0.0K
14:03 663.25 663.25 663.25 663.25 0.0K
14:04 663.23 663.23 663.23 663.23 0.0K
14:05 663.14 663.14 663.14 663.14 0.0K
14:06 663.11 663.11 663.11 663.11 0.0K
14:07 663.09 663.09 663.09 663.09 0.0K
14:08 663.05 663.05 663.05 663.05 0.0K
14:09 663.05 663.05 663.05 663.05 0.0K
14:10 662.99 662.99 662.99 662.99 0.0K
14:11 663.07 663.07 663.07 663.07 0.0K
14:12 663.11 663.11 663.11 663.11 0.0K
14:13 663.19 663.19 663.19 663.19 0.0K
14:14 663.23 663.23 663.23 663.23 0.0K
14:15 663.25 663.25 663.25 663.25 0.0K
14:16 663.25 663.25 663.25 663.25 0.0K
14:17 663.26 663.26 663.26 663.26 0.0K
14:18 663.38 663.38 663.38 663.38 0.0K
14:19 663.39 663.39 663.39 663.39 0.0K
14:20 663.42 663.42 663.42 663.42 0.0K
14:21 663.43 663.43 663.43 663.43 0.0K
14:22 663.46 663.46 663.46 663.46 0.0K
14:23 663.28 663.28 663.28 663.28 0.0K
14:24 663.34 663.34 663.34 663.34 0.0K
14:25 663.31 663.31 663.31 663.31 0.0K
14:26 663.29 663.29 663.29 663.29 0.0K
14:27 663.35 663.35 663.35 663.35 0.0K
14:28 663.39 663.39 663.39 663.39 0.0K
14:29 663.39 663.39 663.39 663.39 0.0K
14:30 663.50 663.50 663.50 663.50 0.0K
14:31 663.43 663.43 663.43 663.43 0.0K
14:32 663.36 663.36 663.36 663.36 0.0K
14:33 663.42 663.42 663.42 663.42 0.0K
14:34 663.43 663.43 663.43 663.43 0.0K
14:35 663.46 663.46 663.46 663.46 0.0K
14:36 663.59 663.59 663.59 663.59 0.0K
14:37 663.67 663.67 663.67 663.67 0.0K
14:38 663.74 663.74 663.74 663.74 0.0K
14:39 663.82 663.82 663.82 663.82 0.0K
14:40 663.73 663.73 663.73 663.73 0.0K
14:41 663.78 663.78 663.78 663.78 0.0K
14:42 663.69 663.69 663.69 663.69 0.0K
14:43 663.69 663.69 663.69 663.69 0.0K
14:44 663.83 663.83 663.83 663.83 0.0K
14:45 663.83 663.83 663.83 663.83 0.0K
14:46 663.75 663.75 663.75 663.75 0.0K
14:47 663.45 663.45 663.45 663.45 0.0K
14:48 663.44 663.44 663.44 663.44 0.0K
14:49 663.45 663.45 663.45 663.45 0.0K
14:50 663.68 663.68 663.68 663.68 0.0K
14:51 663.67 663.67 663.67 663.67 0.0K
14:52 663.75 663.75 663.75 663.75 0.0K
14:53 663.72 663.72 663.72 663.72 0.0K
14:54 663.69 663.69 663.69 663.69 0.0K
14:55 663.75 663.75 663.75 663.75 0.0K
14:56 663.85 663.85 663.85 663.85 0.0K
14:57 663.87 663.87 663.87 663.87 0.0K
14:58 663.91 663.91 663.91 663.91 0.0K
14:59 663.99 663.99 663.99 663.99 0.0K
15:00 663.92 663.92 663.92 663.92 0.0K
15:01 663.91 663.91 663.91 663.91 0.0K
15:02 663.82 663.82 663.82 663.82 0.0K
15:03 663.92 663.92 663.92 663.92 0.0K
15:04 663.95 663.95 663.95 663.95 0.0K
15:05 664.02 664.02 664.02 664.02 0.0K
15:06 664.07 664.07 664.07 664.07 0.0K
15:07 664.10 664.10 664.10 664.10 0.0K
15:08 664.12 664.12 664.12 664.12 0.0K
15:09 664.09 664.09 664.09 664.09 0.0K
15:10 664.16 664.16 664.16 664.16 0.0K
15:11 664.15 664.15 664.15 664.15 0.0K
15:12 664.12 664.12 664.12 664.12 0.0K
15:13 664.05 664.05 664.05 664.05 0.0K
15:14 664.05 664.05 664.05 664.05 0.0K
15:15 664.00 664.00 664.00 664.00 0.0K
15:16 664.02 664.02 664.02 664.02 0.0K
15:17 663.96 663.96 663.96 663.96 0.0K
15:18 663.94 663.94 663.94 663.94 0.0K
15:19 663.84 663.84 663.84 663.84 0.0K
15:20 663.36 663.36 663.36 663.36 0.0K
15:21 663.45 663.45 663.45 663.45 0.0K
15:22 663.35 663.35 663.35 663.35 0.0K
15:23 663.42 663.42 663.42 663.42 0.0K
15:24 663.47 663.47 663.47 663.47 0.0K
15:25 663.52 663.52 663.52 663.52 0.0K
15:26 663.56 663.56 663.56 663.56 0.0K
15:27 663.55 663.55 663.55 663.55 0.0K
15:28 663.58 663.58 663.58 663.58 0.0K
15:29 663.55 663.55 663.55 663.55 0.0K
15:30 663.51 663.51 663.51 663.51 0.0K
15:31 663.49 663.49 663.49 663.49 0.0K
15:32 663.41 663.41 663.41 663.41 0.0K
15:33 663.75 663.75 663.75 663.75 0.0K
15:34 663.85 663.85 663.85 663.85 0.0K
15:35 663.82 663.82 663.82 663.82 0.0K
15:36 663.98 663.98 663.98 663.98 0.0K
15:37 663.99 663.99 663.99 663.99 0.0K
15:38 663.77 663.77 663.77 663.77 0.0K
15:39 663.78 663.78 663.78 663.78 0.0K
15:40 663.94 663.94 663.94 663.94 0.0K
15:41 663.95 663.95 663.95 663.95 0.0K
15:42 663.82 663.82 663.82 663.82 0.0K
15:43 663.86 663.86 663.86 663.86 0.0K
15:44 663.90 663.90 663.90 663.90 0.0K
15:45 663.82 663.82 663.82 663.82 0.0K
15:46 663.85 663.85 663.85 663.85 0.0K
15:47 663.84 663.84 663.84 663.84 0.0K
15:48 663.82 663.82 663.82 663.82 0.0K
15:49 663.88 663.88 663.88 663.88 0.0K
15:50 663.95 663.95 663.95 663.95 0.0K
15:51 663.98 663.98 663.98 663.98 0.0K
15:52 664.01 664.01 664.01 664.01 0.0K
15:53 663.96 663.96 663.96 663.96 0.0K
15:54 663.95 663.95 663.95 663.95 0.0K
15:55 663.89 663.89 663.89 663.89 0.0K
15:56 663.84 663.84 663.84 663.84 0.0K
15:57 663.87 663.87 663.87 663.87 0.0K
15:58 663.90 663.90 663.90 663.90 0.0K
15:59 663.94 663.94 663.94 663.94 0.0K
16:00 663.88 663.88 663.88 663.88 0.0K
16:01 663.82 663.82 663.82 663.82 0.0K
16:02 663.84 663.84 663.84 663.84 0.0K
16:03 663.75 663.75 663.75 663.75 0.0K
16:04 663.70 663.70 663.70 663.70 0.0K
16:05 663.48 663.48 663.48 663.48 0.0K
16:06 663.34 663.34 663.34 663.34 0.0K
16:07 663.36 663.36 663.36 663.36 0.0K
16:08 663.53 663.53 663.53 663.53 0.0K
16:09 663.50 663.50 663.50 663.50 0.0K
16:10 663.53 663.53 663.53 663.53 0.0K
16:11 663.55 663.55 663.55 663.55 0.0K
16:12 663.68 663.68 663.68 663.68 0.0K
16:13 663.68 663.68 663.68 663.68 0.0K
16:14 663.62 663.62 663.62 663.62 0.0K
16:15 663.61 663.61 663.61 663.61 0.0K
16:16 663.54 663.54 663.54 663.54 0.0K
16:17 663.59 663.59 663.59 663.59 0.0K
16:18 663.61 663.61 663.61 663.61 0.0K
16:19 663.68 663.68 663.68 663.68 0.0K
16:20 663.65 663.65 663.65 663.65 0.0K
16:21 663.69 663.69 663.69 663.69 0.0K
16:22 663.70 663.70 663.70 663.70 0.0K
16:23 663.61 663.61 663.61 663.61 0.0K
16:24 663.61 663.61 663.61 663.61 0.0K
16:25 663.65 663.65 663.65 663.65 0.0K
16:26 663.62 663.62 663.62 663.62 0.0K
16:27 663.69 663.69 663.69 663.69 0.0K
16:28 663.61 663.61 663.61 663.61 0.0K
16:29 663.62 663.62 663.62 663.62 0.0K
16:30 663.78 663.78 663.78 663.78 0.0K
16:31 663.99 663.99 663.99 663.99 0.0K
16:32 664.17 664.17 664.17 664.17 0.0K
16:33 664.19 664.19 664.19 664.19 0.0K
16:34 664.05 664.05 664.05 664.05 0.0K
16:35 664.08 664.08 664.08 664.08 0.0K
16:36 664.16 664.16 664.16 664.16 0.0K
16:37 664.19 664.19 664.19 664.19 0.0K
16:38 664.13 664.13 664.13 664.13 0.0K
16:39 664.00 664.00 664.00 664.00 0.0K
16:40 663.78 663.78 663.78 663.78 0.0K
16:41 663.89 663.89 663.89 663.89 0.0K
16:42 663.90 663.90 663.90 663.90 0.0K
16:43 663.92 663.92 663.92 663.92 0.0K
16:44 663.84 663.84 663.84 663.84 0.0K
16:45 663.88 663.88 663.88 663.88 0.0K
16:46 663.86 663.86 663.86 663.86 0.0K
16:47 663.86 663.86 663.86 663.86 0.0K
16:48 664.03 664.03 664.03 664.03 0.0K
16:49 664.06 664.06 664.06 664.06 0.0K
16:50 663.99 663.99 663.99 663.99 0.0K
16:51 663.86 663.86 663.86 663.86 0.0K
16:52 663.83 663.83 663.83 663.83 0.0K
16:53 663.93 663.93 663.93 663.93 0.0K
16:54 663.92 663.92 663.92 663.92 0.0K
16:55 663.93 663.93 663.93 663.93 0.0K
16:56 663.92 663.92 663.92 663.92 0.0K
16:57 663.82 663.82 663.82 663.82 0.0K
16:58 663.90 663.90 663.90 663.90 0.0K
16:59 663.90 663.90 663.90 663.90 0.0K
17:00 663.68 663.68 663.68 663.68 0.0K
17:01 663.75 663.75 663.75 663.75 0.0K
17:02 663.84 663.84 663.84 663.84 0.0K
17:03 664.18 664.18 664.18 664.18 0.0K
17:04 664.20 664.20 664.20 664.20 0.0K
17:05 664.19 664.19 664.19 664.19 0.0K
17:06 664.19 664.19 664.19 664.19 0.0K
17:07 664.26 664.26 664.26 664.26 0.0K
17:08 664.24 664.24 664.24 664.24 0.0K
17:09 664.15 664.15 664.15 664.15 0.0K
17:10 664.18 664.18 664.18 664.18 0.0K
17:11 664.32 664.32 664.32 664.32 0.0K
17:12 664.27 664.27 664.27 664.27 0.0K
17:13 664.21 664.21 664.21 664.21 0.0K
17:14 664.20 664.20 664.20 664.20 0.0K
17:15 664.15 664.15 664.15 664.15 0.0K
17:16 663.97 663.97 663.97 663.97 0.0K
17:17 664.13 664.13 664.13 664.13 0.0K
17:18 664.23 664.23 664.23 664.23 0.0K
17:19 664.28 664.28 664.28 664.28 0.0K
17:20 664.24 664.24 664.24 664.24 0.0K
17:21 664.15 664.15 664.15 664.15 0.0K
17:22 664.17 664.17 664.17 664.17 0.0K
17:23 664.35 664.35 664.35 664.35 0.0K
17:24 664.25 664.25 664.25 664.25 0.0K
17:25 664.05 664.05 664.05 664.05 0.0K
17:26 664.02 664.02 664.02 664.02 0.0K
17:27 664.06 664.06 664.06 664.06 0.0K
17:28 664.06 664.06 664.06 664.06 0.0K
17:29 664.12 664.12 664.12 664.12 0.0K
17:30 664.14 664.14 664.14 664.14 0.0K
17:31 664.17 664.17 664.17 664.17 0.0K
17:32 663.99 663.99 663.99 663.99 0.0K
17:33 663.99 663.99 663.99 663.99 0.0K
17:34 664.07 664.07 664.07 664.07 0.0K
17:35 664.02 664.02 664.02 664.02 0.0K
17:36 664.14 664.14 664.14 664.14 0.0K
17:37 664.16 664.16 664.16 664.16 0.0K
17:38 664.13 664.13 664.13 664.13 0.0K
17:39 664.02 664.02 664.02 664.02 0.0K
17:40 664.26 664.26 664.26 664.26 0.0K
17:41 664.27 664.27 664.27 664.27 0.0K
17:42 664.25 664.25 664.25 664.25 0.0K
17:43 664.03 664.03 664.03 664.03 0.0K
17:44 663.79 663.79 663.79 663.79 0.0K
17:45 663.65 663.65 663.65 663.65 0.0K
17:46 663.56 663.56 663.56 663.56 0.0K
17:47 663.58 663.58 663.58 663.58 0.0K
17:48 663.57 663.57 663.57 663.57 0.0K
17:49 663.37 663.37 663.37 663.37 0.0K
17:50 663.33 663.33 663.33 663.33 0.0K
17:51 663.40 663.40 663.40 663.40 0.0K
17:52 663.55 663.55 663.55 663.55 0.0K
17:53 663.52 663.52 663.52 663.52 0.0K
17:54 663.64 663.64 663.64 663.64 0.0K
17:55 663.59 663.59 663.59 663.59 0.0K
17:56 663.75 663.75 663.75 663.75 0.0K
17:57 663.71 663.71 663.71 663.71 0.0K
17:58 663.78 663.78 663.78 663.78 0.0K
17:59 663.85 663.85 663.85 663.85 0.0K
18:00 663.80 663.80 663.80 663.80 0.0K
18:01 663.66 663.66 663.66 663.66 0.0K
18:02 663.76 663.76 663.76 663.76 0.0K
18:03 663.73 663.73 663.73 663.73 0.0K
18:04 663.71 663.71 663.71 663.71 0.0K
18:05 663.59 663.59 663.59 663.59 0.0K
18:06 663.61 663.61 663.61 663.61 0.0K
18:07 663.72 663.72 663.72 663.72 0.0K
18:08 663.73 663.73 663.73 663.73 0.0K
18:09 663.72 663.72 663.72 663.72 0.0K
18:10 663.70 663.70 663.70 663.70 0.0K
18:11 663.69 663.69 663.69 663.69 0.0K
18:12 663.78 663.78 663.78 663.78 0.0K
18:13 663.86 663.86 663.86 663.86 0.0K
18:14 663.92 663.92 663.92 663.92 0.0K
18:15 663.95 663.95 663.95 663.95 0.0K
18:16 663.90 663.90 663.90 663.90 0.0K
18:17 664.00 664.00 664.00 664.00 0.0K
18:18 664.01 664.01 664.01 664.01 0.0K
18:19 664.13 664.13 664.13 664.13 0.0K
18:20 664.12 664.12 664.12 664.12 0.0K
18:21 664.23 664.23 664.23 664.23 0.0K
18:22 664.23 664.23 664.23 664.23 0.0K
18:23 664.23 664.23 664.23 664.23 0.0K
18:24 664.26 664.26 664.26 664.26 0.0K
18:25 664.25 664.25 664.25 664.25 0.0K
18:29 663.92 663.92 663.92 663.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし