OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ デンマーク →
1,403.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,435.33 1,435.33 1,435.33 1,435.33 327.3K
09:01 1,434.76 1,434.76 1,434.76 1,434.76 95.6K
09:02 1,433.60 1,433.60 1,433.60 1,433.60 39.9K
09:03 1,432.83 1,432.83 1,432.83 1,432.83 44.8K
09:04 1,432.43 1,432.43 1,432.43 1,432.43 37.1K
09:05 1,430.57 1,430.57 1,430.57 1,430.57 36.1K
09:06 1,432.37 1,432.37 1,432.37 1,432.37 36.2K
09:07 1,433.23 1,433.23 1,433.23 1,433.23 22.4K
09:08 1,433.15 1,433.15 1,433.15 1,433.15 27.4K
09:09 1,434.42 1,434.42 1,434.42 1,434.42 22.0K
09:10 1,433.46 1,433.46 1,433.46 1,433.46 37.2K
09:11 1,432.84 1,432.84 1,432.84 1,432.84 26.0K
09:12 1,431.52 1,431.52 1,431.52 1,431.52 16.1K
09:13 1,431.47 1,431.47 1,431.47 1,431.47 15.6K
09:14 1,430.48 1,430.48 1,430.48 1,430.48 40.2K
09:15 1,430.66 1,430.66 1,430.66 1,430.66 40.0K
09:16 1,430.41 1,430.41 1,430.41 1,430.41 31.0K
09:17 1,429.74 1,429.74 1,429.74 1,429.74 16.5K
09:18 1,430.84 1,430.84 1,430.84 1,430.84 18.2K
09:19 1,431.37 1,431.37 1,431.37 1,431.37 17.1K
09:20 1,430.65 1,430.65 1,430.65 1,430.65 15.4K
09:21 1,430.75 1,430.75 1,430.75 1,430.75 10.8K
09:22 1,430.30 1,430.30 1,430.30 1,430.30 17.3K
09:23 1,430.28 1,430.28 1,430.28 1,430.28 12.8K
09:24 1,430.05 1,430.05 1,430.05 1,430.05 28.2K
09:25 1,429.68 1,429.68 1,429.68 1,429.68 32.7K
09:26 1,429.23 1,429.23 1,429.23 1,429.23 17.2K
09:27 1,429.71 1,429.71 1,429.71 1,429.71 16.6K
09:28 1,429.75 1,429.75 1,429.75 1,429.75 16.3K
09:29 1,431.04 1,431.04 1,431.04 1,431.04 16.1K
09:30 1,430.28 1,430.28 1,430.28 1,430.28 18.8K
09:31 1,430.26 1,430.26 1,430.26 1,430.26 10.7K
09:32 1,430.21 1,430.21 1,430.21 1,430.21 10.7K
09:33 1,430.23 1,430.23 1,430.23 1,430.23 85.4K
09:34 1,430.19 1,430.19 1,430.19 1,430.19 33.1K
09:35 1,429.25 1,429.25 1,429.25 1,429.25 19.8K
09:36 1,430.12 1,430.12 1,430.12 1,430.12 20.8K
09:37 1,429.46 1,429.46 1,429.46 1,429.46 23.8K
09:38 1,428.94 1,428.94 1,428.94 1,428.94 18.2K
09:39 1,428.86 1,428.86 1,428.86 1,428.86 25.2K
09:40 1,428.54 1,428.54 1,428.54 1,428.54 36.1K
09:41 1,428.68 1,428.68 1,428.68 1,428.68 40.7K
09:42 1,428.10 1,428.10 1,428.10 1,428.10 18.9K
09:43 1,428.17 1,428.17 1,428.17 1,428.17 20.0K
09:44 1,428.74 1,428.74 1,428.74 1,428.74 10.7K
09:45 1,428.17 1,428.17 1,428.17 1,428.17 20.2K
09:46 1,428.24 1,428.24 1,428.24 1,428.24 32.3K
09:47 1,427.13 1,427.13 1,427.13 1,427.13 24.2K
09:48 1,427.00 1,427.00 1,427.00 1,427.00 22.4K
09:49 1,427.05 1,427.05 1,427.05 1,427.05 24.6K
09:50 1,426.50 1,426.50 1,426.50 1,426.50 21.7K
09:51 1,427.18 1,427.18 1,427.18 1,427.18 37.6K
09:52 1,427.81 1,427.81 1,427.81 1,427.81 26.7K
09:53 1,427.74 1,427.74 1,427.74 1,427.74 17.9K
09:54 1,427.46 1,427.46 1,427.46 1,427.46 35.2K
09:55 1,426.30 1,426.30 1,426.30 1,426.30 29.0K
09:56 1,426.52 1,426.52 1,426.52 1,426.52 28.6K
09:57 1,426.85 1,426.85 1,426.85 1,426.85 22.7K
09:58 1,427.11 1,427.11 1,427.11 1,427.11 19.5K
09:59 1,428.34 1,428.34 1,428.34 1,428.34 25.0K
10:00 1,429.25 1,429.25 1,429.25 1,429.25 54.9K
10:01 1,428.30 1,428.30 1,428.30 1,428.30 32.0K
10:02 1,428.61 1,428.61 1,428.61 1,428.61 18.5K
10:03 1,429.07 1,429.07 1,429.07 1,429.07 22.9K
10:04 1,429.09 1,429.09 1,429.09 1,429.09 13.2K
10:05 1,428.97 1,428.97 1,428.97 1,428.97 15.2K
10:06 1,429.05 1,429.05 1,429.05 1,429.05 15.1K
10:07 1,429.16 1,429.16 1,429.16 1,429.16 11.7K
10:08 1,429.52 1,429.52 1,429.52 1,429.52 12.2K
10:09 1,429.16 1,429.16 1,429.16 1,429.16 26.8K
10:10 1,428.25 1,428.25 1,428.25 1,428.25 42.6K
10:11 1,427.93 1,427.93 1,427.93 1,427.93 15.3K
10:12 1,427.81 1,427.81 1,427.81 1,427.81 11.9K
10:13 1,428.32 1,428.32 1,428.32 1,428.32 28.6K
10:14 1,428.39 1,428.39 1,428.39 1,428.39 30.2K
10:15 1,428.22 1,428.22 1,428.22 1,428.22 7.1K
10:16 1,428.36 1,428.36 1,428.36 1,428.36 4.6K
10:17 1,427.74 1,427.74 1,427.74 1,427.74 16.3K
10:18 1,427.39 1,427.39 1,427.39 1,427.39 21.2K
10:19 1,426.91 1,426.91 1,426.91 1,426.91 38.9K
10:20 1,426.55 1,426.55 1,426.55 1,426.55 34.8K
10:21 1,426.01 1,426.01 1,426.01 1,426.01 25.8K
10:22 1,425.42 1,425.42 1,425.42 1,425.42 10.1K
10:23 1,425.09 1,425.09 1,425.09 1,425.09 21.1K
10:24 1,426.04 1,426.04 1,426.04 1,426.04 15.6K
10:25 1,426.34 1,426.34 1,426.34 1,426.34 15.2K
10:26 1,426.02 1,426.02 1,426.02 1,426.02 8.3K
10:27 1,426.24 1,426.24 1,426.24 1,426.24 14.6K
10:28 1,426.89 1,426.89 1,426.89 1,426.89 9.5K
10:29 1,426.76 1,426.76 1,426.76 1,426.76 19.3K
10:30 1,425.91 1,425.91 1,425.91 1,425.91 25.0K
10:31 1,425.33 1,425.33 1,425.33 1,425.33 9.7K
10:32 1,425.53 1,425.53 1,425.53 1,425.53 9.8K
10:33 1,425.21 1,425.21 1,425.21 1,425.21 15.8K
10:34 1,424.86 1,424.86 1,424.86 1,424.86 16.4K
10:35 1,424.39 1,424.39 1,424.39 1,424.39 5.5K
10:36 1,424.82 1,424.82 1,424.82 1,424.82 14.9K
10:37 1,425.10 1,425.10 1,425.10 1,425.10 16.7K
10:38 1,424.88 1,424.88 1,424.88 1,424.88 8.4K
10:39 1,425.03 1,425.03 1,425.03 1,425.03 7.7K
10:40 1,425.16 1,425.16 1,425.16 1,425.16 12.0K
10:41 1,424.88 1,424.88 1,424.88 1,424.88 5.7K
10:42 1,424.91 1,424.91 1,424.91 1,424.91 18.3K
10:43 1,424.44 1,424.44 1,424.44 1,424.44 19.1K
10:44 1,424.23 1,424.23 1,424.23 1,424.23 16.9K
10:45 1,424.14 1,424.14 1,424.14 1,424.14 11.8K
10:46 1,423.77 1,423.77 1,423.77 1,423.77 11.4K
10:47 1,423.70 1,423.70 1,423.70 1,423.70 13.7K
10:48 1,423.93 1,423.93 1,423.93 1,423.93 21.0K
10:49 1,423.88 1,423.88 1,423.88 1,423.88 11.1K
10:50 1,424.17 1,424.17 1,424.17 1,424.17 9.7K
10:51 1,423.48 1,423.48 1,423.48 1,423.48 29.6K
10:52 1,424.63 1,424.63 1,424.63 1,424.63 11.4K
10:53 1,424.95 1,424.95 1,424.95 1,424.95 16.0K
10:54 1,424.98 1,424.98 1,424.98 1,424.98 9.5K
10:55 1,425.27 1,425.27 1,425.27 1,425.27 8.3K
10:56 1,424.81 1,424.81 1,424.81 1,424.81 13.6K
10:57 1,424.04 1,424.04 1,424.04 1,424.04 5.8K
10:58 1,424.39 1,424.39 1,424.39 1,424.39 10.2K
10:59 1,424.60 1,424.60 1,424.60 1,424.60 4.2K
11:00 1,424.89 1,424.89 1,424.89 1,424.89 6.6K
11:01 1,425.01 1,425.01 1,425.01 1,425.01 10.0K
11:02 1,424.72 1,424.72 1,424.72 1,424.72 11.8K
11:03 1,424.74 1,424.74 1,424.74 1,424.74 8.4K
11:04 1,425.03 1,425.03 1,425.03 1,425.03 9.2K
11:05 1,425.11 1,425.11 1,425.11 1,425.11 15.7K
11:06 1,425.49 1,425.49 1,425.49 1,425.49 15.3K
11:07 1,425.72 1,425.72 1,425.72 1,425.72 12.9K
11:08 1,426.24 1,426.24 1,426.24 1,426.24 10.9K
11:09 1,426.69 1,426.69 1,426.69 1,426.69 10.4K
11:10 1,427.35 1,427.35 1,427.35 1,427.35 13.2K
11:11 1,427.41 1,427.41 1,427.41 1,427.41 8.2K
11:12 1,427.79 1,427.79 1,427.79 1,427.79 17.0K
11:13 1,427.88 1,427.88 1,427.88 1,427.88 10.7K
11:14 1,428.10 1,428.10 1,428.10 1,428.10 26.0K
11:15 1,427.83 1,427.83 1,427.83 1,427.83 45.2K
11:16 1,427.95 1,427.95 1,427.95 1,427.95 14.0K
11:17 1,428.30 1,428.30 1,428.30 1,428.30 25.0K
11:18 1,428.67 1,428.67 1,428.67 1,428.67 55.8K
11:19 1,428.53 1,428.53 1,428.53 1,428.53 11.5K
11:20 1,428.80 1,428.80 1,428.80 1,428.80 8.0K
11:21 1,428.91 1,428.91 1,428.91 1,428.91 9.4K
11:22 1,429.03 1,429.03 1,429.03 1,429.03 21.7K
11:23 1,429.05 1,429.05 1,429.05 1,429.05 5.8K
11:24 1,429.21 1,429.21 1,429.21 1,429.21 6.8K
11:25 1,429.15 1,429.15 1,429.15 1,429.15 6.1K
11:26 1,429.00 1,429.00 1,429.00 1,429.00 2.5K
11:27 1,428.76 1,428.76 1,428.76 1,428.76 21.2K
11:28 1,428.29 1,428.29 1,428.29 1,428.29 4.9K
11:29 1,427.68 1,427.68 1,427.68 1,427.68 10.4K
11:30 1,427.50 1,427.50 1,427.50 1,427.50 7.6K
11:31 1,427.87 1,427.87 1,427.87 1,427.87 5.3K
11:32 1,427.87 1,427.87 1,427.87 1,427.87 26.4K
11:33 1,428.16 1,428.16 1,428.16 1,428.16 8.2K
11:34 1,427.94 1,427.94 1,427.94 1,427.94 4.9K
11:35 1,428.04 1,428.04 1,428.04 1,428.04 6.4K
11:36 1,427.93 1,427.93 1,427.93 1,427.93 10.3K
11:37 1,428.12 1,428.12 1,428.12 1,428.12 4.8K
11:38 1,428.00 1,428.00 1,428.00 1,428.00 18.5K
11:39 1,428.20 1,428.20 1,428.20 1,428.20 27.6K
11:40 1,427.86 1,427.86 1,427.86 1,427.86 9.3K
11:41 1,427.72 1,427.72 1,427.72 1,427.72 4.0K
11:42 1,427.82 1,427.82 1,427.82 1,427.82 16.8K
11:43 1,427.58 1,427.58 1,427.58 1,427.58 7.6K
11:44 1,427.31 1,427.31 1,427.31 1,427.31 4.1K
11:45 1,427.20 1,427.20 1,427.20 1,427.20 5.2K
11:46 1,426.98 1,426.98 1,426.98 1,426.98 9.9K
11:47 1,426.92 1,426.92 1,426.92 1,426.92 7.7K
11:48 1,426.79 1,426.79 1,426.79 1,426.79 4.5K
11:49 1,426.72 1,426.72 1,426.72 1,426.72 2.6K
11:50 1,426.66 1,426.66 1,426.66 1,426.66 7.0K
11:51 1,426.74 1,426.74 1,426.74 1,426.74 10.4K
11:52 1,426.39 1,426.39 1,426.39 1,426.39 25.3K
11:53 1,426.32 1,426.32 1,426.32 1,426.32 7.4K
11:54 1,426.70 1,426.70 1,426.70 1,426.70 13.3K
11:55 1,426.88 1,426.88 1,426.88 1,426.88 8.6K
11:56 1,427.16 1,427.16 1,427.16 1,427.16 19.0K
11:57 1,427.26 1,427.26 1,427.26 1,427.26 9.1K
11:58 1,427.24 1,427.24 1,427.24 1,427.24 7.0K
11:59 1,427.00 1,427.00 1,427.00 1,427.00 4.8K
12:00 1,427.25 1,427.25 1,427.25 1,427.25 16.7K
12:01 1,426.64 1,426.64 1,426.64 1,426.64 13.8K
12:02 1,426.93 1,426.93 1,426.93 1,426.93 17.5K
12:03 1,427.60 1,427.60 1,427.60 1,427.60 8.0K
12:04 1,427.81 1,427.81 1,427.81 1,427.81 6.8K
12:05 1,427.96 1,427.96 1,427.96 1,427.96 5.4K
12:06 1,427.60 1,427.60 1,427.60 1,427.60 4.5K
12:07 1,427.79 1,427.79 1,427.79 1,427.79 7.0K
12:08 1,428.22 1,428.22 1,428.22 1,428.22 6.4K
12:09 1,428.28 1,428.28 1,428.28 1,428.28 6.1K
12:10 1,428.55 1,428.55 1,428.55 1,428.55 4.4K
12:11 1,428.90 1,428.90 1,428.90 1,428.90 24.3K
12:12 1,428.50 1,428.50 1,428.50 1,428.50 7.4K
12:13 1,429.08 1,429.08 1,429.08 1,429.08 17.5K
12:14 1,428.87 1,428.87 1,428.87 1,428.87 125.3K
12:15 1,430.39 1,430.39 1,430.39 1,430.39 13.9K
12:16 1,430.03 1,430.03 1,430.03 1,430.03 5.3K
12:17 1,430.16 1,430.16 1,430.16 1,430.16 13.8K
12:18 1,430.03 1,430.03 1,430.03 1,430.03 6.2K
12:19 1,430.16 1,430.16 1,430.16 1,430.16 50.6K
12:20 1,430.29 1,430.29 1,430.29 1,430.29 2.8K
12:21 1,430.15 1,430.15 1,430.15 1,430.15 26.9K
12:22 1,430.71 1,430.71 1,430.71 1,430.71 7.7K
12:23 1,430.17 1,430.17 1,430.17 1,430.17 5.0K
12:24 1,429.98 1,429.98 1,429.98 1,429.98 3.8K
12:25 1,429.81 1,429.81 1,429.81 1,429.81 5.1K
12:26 1,430.00 1,430.00 1,430.00 1,430.00 3.7K
12:27 1,429.72 1,429.72 1,429.72 1,429.72 4.9K
12:28 1,429.92 1,429.92 1,429.92 1,429.92 7.0K
12:29 1,429.99 1,429.99 1,429.99 1,429.99 16.7K
12:30 1,429.80 1,429.80 1,429.80 1,429.80 9.1K
12:31 1,429.29 1,429.29 1,429.29 1,429.29 18.5K
12:32 1,429.60 1,429.60 1,429.60 1,429.60 4.2K
12:33 1,429.86 1,429.86 1,429.86 1,429.86 1.1K
12:34 1,429.79 1,429.79 1,429.79 1,429.79 6.3K
12:35 1,429.77 1,429.77 1,429.77 1,429.77 7.4K
12:36 1,429.98 1,429.98 1,429.98 1,429.98 12.9K
12:37 1,430.19 1,430.19 1,430.19 1,430.19 4.1K
12:38 1,430.41 1,430.41 1,430.41 1,430.41 9.7K
12:39 1,430.51 1,430.51 1,430.51 1,430.51 4.8K
12:40 1,430.07 1,430.07 1,430.07 1,430.07 9.7K
12:41 1,430.14 1,430.14 1,430.14 1,430.14 32.7K
12:42 1,429.47 1,429.47 1,429.47 1,429.47 13.3K
12:43 1,429.49 1,429.49 1,429.49 1,429.49 9.9K
12:44 1,429.80 1,429.80 1,429.80 1,429.80 5.0K
12:45 1,429.73 1,429.73 1,429.73 1,429.73 4.0K
12:46 1,429.73 1,429.73 1,429.73 1,429.73 7.0K
12:47 1,429.73 1,429.73 1,429.73 1,429.73 7.4K
12:48 1,429.66 1,429.66 1,429.66 1,429.66 8.9K
12:49 1,429.26 1,429.26 1,429.26 1,429.26 24.6K
12:50 1,429.17 1,429.17 1,429.17 1,429.17 11.0K
12:51 1,428.98 1,428.98 1,428.98 1,428.98 5.4K
12:52 1,429.09 1,429.09 1,429.09 1,429.09 9.9K
12:53 1,428.82 1,428.82 1,428.82 1,428.82 2.0K
12:54 1,429.25 1,429.25 1,429.25 1,429.25 2.6K
12:55 1,429.12 1,429.12 1,429.12 1,429.12 4.1K
12:56 1,429.08 1,429.08 1,429.08 1,429.08 18.7K
12:57 1,429.21 1,429.21 1,429.21 1,429.21 15.2K
12:58 1,429.00 1,429.00 1,429.00 1,429.00 5.9K
12:59 1,428.89 1,428.89 1,428.89 1,428.89 3.0K
13:00 1,428.98 1,428.98 1,428.98 1,428.98 4.7K
13:01 1,428.67 1,428.67 1,428.67 1,428.67 5.8K
13:02 1,429.00 1,429.00 1,429.00 1,429.00 11.8K
13:03 1,429.39 1,429.39 1,429.39 1,429.39 10.0K
13:04 1,429.44 1,429.44 1,429.44 1,429.44 9.2K
13:05 1,429.52 1,429.52 1,429.52 1,429.52 113.1K
13:06 1,429.55 1,429.55 1,429.55 1,429.55 6.2K
13:07 1,429.37 1,429.37 1,429.37 1,429.37 20.3K
13:08 1,429.22 1,429.22 1,429.22 1,429.22 10.0K
13:09 1,429.21 1,429.21 1,429.21 1,429.21 55.8K
13:10 1,429.53 1,429.53 1,429.53 1,429.53 11.1K
13:11 1,429.26 1,429.26 1,429.26 1,429.26 10.5K
13:12 1,428.95 1,428.95 1,428.95 1,428.95 18.5K
13:13 1,428.51 1,428.51 1,428.51 1,428.51 5.8K
13:14 1,428.37 1,428.37 1,428.37 1,428.37 6.8K
13:15 1,428.77 1,428.77 1,428.77 1,428.77 5.4K
13:16 1,429.08 1,429.08 1,429.08 1,429.08 10.1K
13:17 1,429.54 1,429.54 1,429.54 1,429.54 20.5K
13:18 1,430.23 1,430.23 1,430.23 1,430.23 11.0K
13:19 1,429.38 1,429.38 1,429.38 1,429.38 11.6K
13:20 1,429.21 1,429.21 1,429.21 1,429.21 5.3K
13:21 1,429.22 1,429.22 1,429.22 1,429.22 5.8K
13:22 1,429.31 1,429.31 1,429.31 1,429.31 4.5K
13:23 1,429.58 1,429.58 1,429.58 1,429.58 7.8K
13:24 1,428.87 1,428.87 1,428.87 1,428.87 7.2K
13:25 1,429.21 1,429.21 1,429.21 1,429.21 14.0K
13:26 1,429.49 1,429.49 1,429.49 1,429.49 10.3K
13:27 1,429.45 1,429.45 1,429.45 1,429.45 17.0K
13:28 1,429.30 1,429.30 1,429.30 1,429.30 6.2K
13:29 1,429.36 1,429.36 1,429.36 1,429.36 2.1K
13:30 1,429.58 1,429.58 1,429.58 1,429.58 7.4K
13:31 1,429.69 1,429.69 1,429.69 1,429.69 5.5K
13:32 1,429.65 1,429.65 1,429.65 1,429.65 14.5K
13:33 1,430.19 1,430.19 1,430.19 1,430.19 10.3K
13:34 1,430.20 1,430.20 1,430.20 1,430.20 3.6K
13:35 1,430.21 1,430.21 1,430.21 1,430.21 5.1K
13:36 1,430.06 1,430.06 1,430.06 1,430.06 3.1K
13:37 1,429.71 1,429.71 1,429.71 1,429.71 11.6K
13:38 1,430.01 1,430.01 1,430.01 1,430.01 4.3K
13:39 1,430.16 1,430.16 1,430.16 1,430.16 9.3K
13:40 1,429.98 1,429.98 1,429.98 1,429.98 10.6K
13:41 1,429.98 1,429.98 1,429.98 1,429.98 11.7K
13:42 1,429.98 1,429.98 1,429.98 1,429.98 13.2K
13:43 1,429.84 1,429.84 1,429.84 1,429.84 46.2K
13:44 1,429.76 1,429.76 1,429.76 1,429.76 12.7K
13:45 1,429.75 1,429.75 1,429.75 1,429.75 16.1K
13:46 1,429.68 1,429.68 1,429.68 1,429.68 7.7K
13:47 1,429.44 1,429.44 1,429.44 1,429.44 6.4K
13:48 1,429.49 1,429.49 1,429.49 1,429.49 57.4K
13:49 1,429.81 1,429.81 1,429.81 1,429.81 16.8K
13:50 1,429.66 1,429.66 1,429.66 1,429.66 11.8K
13:51 1,429.35 1,429.35 1,429.35 1,429.35 11.3K
13:52 1,429.07 1,429.07 1,429.07 1,429.07 10.6K
13:53 1,428.53 1,428.53 1,428.53 1,428.53 11.0K
13:54 1,428.04 1,428.04 1,428.04 1,428.04 8.8K
13:55 1,428.42 1,428.42 1,428.42 1,428.42 9.5K
13:56 1,428.52 1,428.52 1,428.52 1,428.52 6.2K
13:57 1,428.78 1,428.78 1,428.78 1,428.78 4.7K
13:58 1,429.12 1,429.12 1,429.12 1,429.12 6.9K
13:59 1,429.20 1,429.20 1,429.20 1,429.20 22.6K
14:00 1,429.32 1,429.32 1,429.32 1,429.32 16.7K
14:01 1,429.16 1,429.16 1,429.16 1,429.16 5.9K
14:02 1,429.26 1,429.26 1,429.26 1,429.26 14.2K
14:03 1,429.29 1,429.29 1,429.29 1,429.29 8.6K
14:04 1,429.69 1,429.69 1,429.69 1,429.69 5.0K
14:05 1,429.68 1,429.68 1,429.68 1,429.68 12.8K
14:06 1,429.48 1,429.48 1,429.48 1,429.48 9.0K
14:07 1,429.73 1,429.73 1,429.73 1,429.73 7.6K
14:08 1,429.33 1,429.33 1,429.33 1,429.33 6.7K
14:09 1,429.74 1,429.74 1,429.74 1,429.74 5.6K
14:10 1,429.92 1,429.92 1,429.92 1,429.92 12.1K
14:11 1,430.34 1,430.34 1,430.34 1,430.34 8.5K
14:12 1,430.91 1,430.91 1,430.91 1,430.91 5.7K
14:13 1,431.07 1,431.07 1,431.07 1,431.07 4.7K
14:14 1,430.95 1,430.95 1,430.95 1,430.95 7.2K
14:15 1,431.01 1,431.01 1,431.01 1,431.01 7.6K
14:16 1,431.26 1,431.26 1,431.26 1,431.26 16.8K
14:17 1,430.62 1,430.62 1,430.62 1,430.62 9.7K
14:18 1,430.32 1,430.32 1,430.32 1,430.32 21.9K
14:19 1,429.89 1,429.89 1,429.89 1,429.89 10.7K
14:20 1,429.36 1,429.36 1,429.36 1,429.36 4.0K
14:21 1,429.67 1,429.67 1,429.67 1,429.67 10.4K
14:22 1,429.29 1,429.29 1,429.29 1,429.29 10.6K
14:23 1,428.45 1,428.45 1,428.45 1,428.45 7.8K
14:24 1,427.83 1,427.83 1,427.83 1,427.83 10.2K
14:25 1,427.91 1,427.91 1,427.91 1,427.91 20.8K
14:26 1,427.71 1,427.71 1,427.71 1,427.71 5.6K
14:27 1,427.61 1,427.61 1,427.61 1,427.61 8.9K
14:28 1,427.15 1,427.15 1,427.15 1,427.15 5.2K
14:29 1,427.06 1,427.06 1,427.06 1,427.06 4.4K
14:30 1,426.98 1,426.98 1,426.98 1,426.98 4.0K
14:31 1,427.20 1,427.20 1,427.20 1,427.20 5.6K
14:32 1,427.85 1,427.85 1,427.85 1,427.85 11.5K
14:33 1,426.95 1,426.95 1,426.95 1,426.95 13.7K
14:34 1,426.79 1,426.79 1,426.79 1,426.79 6.7K
14:35 1,426.80 1,426.80 1,426.80 1,426.80 4.9K
14:36 1,426.66 1,426.66 1,426.66 1,426.66 14.2K
14:37 1,426.78 1,426.78 1,426.78 1,426.78 7.7K
14:38 1,427.10 1,427.10 1,427.10 1,427.10 13.8K
14:39 1,426.82 1,426.82 1,426.82 1,426.82 4.7K
14:40 1,426.82 1,426.82 1,426.82 1,426.82 5.7K
14:41 1,426.70 1,426.70 1,426.70 1,426.70 8.7K
14:42 1,427.19 1,427.19 1,427.19 1,427.19 10.9K
14:43 1,427.37 1,427.37 1,427.37 1,427.37 10.8K
14:44 1,427.57 1,427.57 1,427.57 1,427.57 7.9K
14:45 1,427.35 1,427.35 1,427.35 1,427.35 8.7K
14:46 1,427.24 1,427.24 1,427.24 1,427.24 12.6K
14:47 1,426.90 1,426.90 1,426.90 1,426.90 4.7K
14:48 1,427.00 1,427.00 1,427.00 1,427.00 13.1K
14:49 1,427.05 1,427.05 1,427.05 1,427.05 10.4K
14:50 1,427.05 1,427.05 1,427.05 1,427.05 11.0K
14:51 1,427.11 1,427.11 1,427.11 1,427.11 9.4K
14:52 1,427.08 1,427.08 1,427.08 1,427.08 23.1K
14:53 1,427.51 1,427.51 1,427.51 1,427.51 7.2K
14:54 1,427.73 1,427.73 1,427.73 1,427.73 9.3K
14:55 1,427.59 1,427.59 1,427.59 1,427.59 12.2K
14:56 1,427.41 1,427.41 1,427.41 1,427.41 30.1K
14:57 1,426.60 1,426.60 1,426.60 1,426.60 27.2K
14:58 1,426.73 1,426.73 1,426.73 1,426.73 10.6K
14:59 1,426.76 1,426.76 1,426.76 1,426.76 33.2K
15:00 1,426.84 1,426.84 1,426.84 1,426.84 12.7K
15:01 1,426.81 1,426.81 1,426.81 1,426.81 11.7K
15:02 1,426.20 1,426.20 1,426.20 1,426.20 13.3K
15:03 1,426.20 1,426.20 1,426.20 1,426.20 6.6K
15:04 1,426.46 1,426.46 1,426.46 1,426.46 4.0K
15:05 1,427.23 1,427.23 1,427.23 1,427.23 4.2K
15:06 1,427.64 1,427.64 1,427.64 1,427.64 7.5K
15:07 1,427.17 1,427.17 1,427.17 1,427.17 11.0K
15:08 1,427.56 1,427.56 1,427.56 1,427.56 12.4K
15:09 1,427.66 1,427.66 1,427.66 1,427.66 50.5K
15:10 1,427.36 1,427.36 1,427.36 1,427.36 29.5K
15:11 1,427.30 1,427.30 1,427.30 1,427.30 7.2K
15:12 1,427.51 1,427.51 1,427.51 1,427.51 24.7K
15:13 1,427.14 1,427.14 1,427.14 1,427.14 18.6K
15:14 1,426.94 1,426.94 1,426.94 1,426.94 8.7K
15:15 1,425.74 1,425.74 1,425.74 1,425.74 22.4K
15:16 1,425.59 1,425.59 1,425.59 1,425.59 9.0K
15:17 1,425.80 1,425.80 1,425.80 1,425.80 12.7K
15:18 1,425.77 1,425.77 1,425.77 1,425.77 21.0K
15:19 1,425.77 1,425.77 1,425.77 1,425.77 24.2K
15:20 1,426.93 1,426.93 1,426.93 1,426.93 25.8K
15:21 1,426.88 1,426.88 1,426.88 1,426.88 6.1K
15:22 1,427.07 1,427.07 1,427.07 1,427.07 9.4K
15:23 1,427.09 1,427.09 1,427.09 1,427.09 10.3K
15:24 1,427.30 1,427.30 1,427.30 1,427.30 3.6K
15:25 1,427.36 1,427.36 1,427.36 1,427.36 20.8K
15:26 1,426.95 1,426.95 1,426.95 1,426.95 20.3K
15:27 1,426.93 1,426.93 1,426.93 1,426.93 18.9K
15:28 1,427.03 1,427.03 1,427.03 1,427.03 20.6K
15:29 1,425.81 1,425.81 1,425.81 1,425.81 29.3K
15:30 1,423.99 1,423.99 1,423.99 1,423.99 75.1K
15:31 1,423.11 1,423.11 1,423.11 1,423.11 93.5K
15:32 1,419.68 1,419.68 1,419.68 1,419.68 72.5K
15:33 1,422.35 1,422.35 1,422.35 1,422.35 23.1K
15:34 1,421.47 1,421.47 1,421.47 1,421.47 28.2K
15:35 1,421.24 1,421.24 1,421.24 1,421.24 24.4K
15:36 1,423.64 1,423.64 1,423.64 1,423.64 18.5K
15:37 1,423.01 1,423.01 1,423.01 1,423.01 15.4K
15:38 1,423.55 1,423.55 1,423.55 1,423.55 14.4K
15:39 1,423.58 1,423.58 1,423.58 1,423.58 10.0K
15:40 1,424.15 1,424.15 1,424.15 1,424.15 26.1K
15:41 1,425.77 1,425.77 1,425.77 1,425.77 16.0K
15:42 1,426.52 1,426.52 1,426.52 1,426.52 14.0K
15:43 1,427.19 1,427.19 1,427.19 1,427.19 17.0K
15:44 1,427.34 1,427.34 1,427.34 1,427.34 20.9K
15:45 1,426.92 1,426.92 1,426.92 1,426.92 45.2K
15:46 1,426.59 1,426.59 1,426.59 1,426.59 14.2K
15:47 1,426.70 1,426.70 1,426.70 1,426.70 8.1K
15:48 1,426.70 1,426.70 1,426.70 1,426.70 16.6K
15:49 1,426.63 1,426.63 1,426.63 1,426.63 14.5K
15:50 1,427.48 1,427.48 1,427.48 1,427.48 28.2K
15:51 1,427.09 1,427.09 1,427.09 1,427.09 15.7K
15:52 1,426.69 1,426.69 1,426.69 1,426.69 12.2K
15:53 1,427.28 1,427.28 1,427.28 1,427.28 16.5K
15:54 1,426.36 1,426.36 1,426.36 1,426.36 18.1K
15:55 1,427.17 1,427.17 1,427.17 1,427.17 16.0K
15:56 1,427.80 1,427.80 1,427.80 1,427.80 9.7K
15:57 1,427.37 1,427.37 1,427.37 1,427.37 15.1K
15:58 1,427.55 1,427.55 1,427.55 1,427.55 20.8K
15:59 1,427.41 1,427.41 1,427.41 1,427.41 15.5K
16:00 1,427.91 1,427.91 1,427.91 1,427.91 20.7K
16:01 1,427.97 1,427.97 1,427.97 1,427.97 20.1K
16:02 1,428.76 1,428.76 1,428.76 1,428.76 34.3K
16:03 1,428.34 1,428.34 1,428.34 1,428.34 22.2K
16:04 1,428.30 1,428.30 1,428.30 1,428.30 33.0K
16:05 1,427.64 1,427.64 1,427.64 1,427.64 22.8K
16:06 1,427.35 1,427.35 1,427.35 1,427.35 66.8K
16:07 1,426.49 1,426.49 1,426.49 1,426.49 40.6K
16:08 1,427.07 1,427.07 1,427.07 1,427.07 25.5K
16:09 1,426.79 1,426.79 1,426.79 1,426.79 21.7K
16:10 1,426.09 1,426.09 1,426.09 1,426.09 21.4K
16:11 1,426.47 1,426.47 1,426.47 1,426.47 32.5K
16:12 1,426.40 1,426.40 1,426.40 1,426.40 46.7K
16:13 1,427.06 1,427.06 1,427.06 1,427.06 43.0K
16:14 1,428.14 1,428.14 1,428.14 1,428.14 46.5K
16:15 1,426.79 1,426.79 1,426.79 1,426.79 26.7K
16:16 1,427.00 1,427.00 1,427.00 1,427.00 12.9K
16:17 1,426.85 1,426.85 1,426.85 1,426.85 24.5K
16:18 1,427.67 1,427.67 1,427.67 1,427.67 90.7K
16:19 1,427.79 1,427.79 1,427.79 1,427.79 12.1K
16:20 1,426.93 1,426.93 1,426.93 1,426.93 11.8K
16:21 1,427.05 1,427.05 1,427.05 1,427.05 10.9K
16:22 1,426.11 1,426.11 1,426.11 1,426.11 15.9K
16:23 1,426.93 1,426.93 1,426.93 1,426.93 28.6K
16:24 1,427.80 1,427.80 1,427.80 1,427.80 21.6K
16:25 1,427.78 1,427.78 1,427.78 1,427.78 25.8K
16:26 1,427.62 1,427.62 1,427.62 1,427.62 19.0K
16:27 1,427.52 1,427.52 1,427.52 1,427.52 25.1K
16:28 1,427.66 1,427.66 1,427.66 1,427.66 10.6K
16:29 1,427.98 1,427.98 1,427.98 1,427.98 14.2K
16:30 1,428.04 1,428.04 1,428.04 1,428.04 17.6K
16:31 1,428.15 1,428.15 1,428.15 1,428.15 33.5K
16:32 1,428.97 1,428.97 1,428.97 1,428.97 29.3K
16:33 1,428.46 1,428.46 1,428.46 1,428.46 11.7K
16:34 1,429.17 1,429.17 1,429.17 1,429.17 41.7K
16:35 1,429.27 1,429.27 1,429.27 1,429.27 23.0K
16:36 1,428.58 1,428.58 1,428.58 1,428.58 14.9K
16:37 1,428.85 1,428.85 1,428.85 1,428.85 19.0K
16:38 1,428.81 1,428.81 1,428.81 1,428.81 16.9K
16:39 1,428.46 1,428.46 1,428.46 1,428.46 25.2K
16:40 1,428.32 1,428.32 1,428.32 1,428.32 17.1K
16:41 1,428.98 1,428.98 1,428.98 1,428.98 38.9K
16:42 1,430.11 1,430.11 1,430.11 1,430.11 19.7K
16:43 1,430.08 1,430.08 1,430.08 1,430.08 34.6K
16:44 1,430.30 1,430.30 1,430.30 1,430.30 14.4K
16:45 1,430.00 1,430.00 1,430.00 1,430.00 20.5K
16:46 1,430.03 1,430.03 1,430.03 1,430.03 31.3K
16:47 1,431.19 1,431.19 1,431.19 1,431.19 29.4K
16:48 1,431.28 1,431.28 1,431.28 1,431.28 14.5K
16:49 1,431.28 1,431.28 1,431.28 1,431.28 41.1K
16:50 1,431.59 1,431.59 1,431.59 1,431.59 32.0K
16:51 1,432.09 1,432.09 1,432.09 1,432.09 26.0K
16:52 1,432.21 1,432.21 1,432.21 1,432.21 34.2K
16:53 1,432.42 1,432.42 1,432.42 1,432.42 16.9K
16:54 1,432.28 1,432.28 1,432.28 1,432.28 28.1K
16:55 1,432.00 1,432.00 1,432.00 1,432.00 5,067.7K
16:59 1,431.02 1,431.02 1,431.02 1,431.02 150.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし