OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ デンマーク →
1,403.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,445.87 1,445.87 1,445.87 1,445.87 1,406.7K
09:02 1,441.20 1,441.20 1,441.20 1,441.20 144.6K
09:03 1,439.57 1,439.57 1,439.57 1,439.57 161.1K
09:04 1,440.02 1,440.02 1,440.02 1,440.02 184.4K
09:05 1,438.26 1,438.26 1,438.26 1,438.26 235.5K
09:06 1,435.64 1,435.64 1,435.64 1,435.64 89.4K
09:07 1,435.09 1,435.09 1,435.09 1,435.09 185.1K
09:08 1,433.01 1,433.01 1,433.01 1,433.01 134.2K
09:09 1,428.83 1,428.83 1,428.83 1,428.83 178.6K
09:10 1,426.01 1,426.01 1,426.01 1,426.01 221.8K
09:11 1,424.55 1,424.55 1,424.55 1,424.55 98.1K
09:12 1,425.34 1,425.34 1,425.34 1,425.34 132.8K
09:13 1,421.77 1,421.77 1,421.77 1,421.77 100.4K
09:14 1,419.33 1,419.33 1,419.33 1,419.33 202.6K
09:15 1,417.70 1,417.70 1,417.70 1,417.70 141.0K
09:16 1,416.63 1,416.63 1,416.63 1,416.63 193.5K
09:17 1,411.61 1,411.61 1,411.61 1,411.61 184.2K
09:18 1,412.57 1,412.57 1,412.57 1,412.57 92.8K
09:19 1,411.94 1,411.94 1,411.94 1,411.94 218.3K
09:20 1,409.45 1,409.45 1,409.45 1,409.45 165.2K
09:21 1,420.26 1,420.26 1,420.26 1,420.26 141.7K
09:22 1,422.51 1,422.51 1,422.51 1,422.51 118.4K
09:23 1,425.29 1,425.29 1,425.29 1,425.29 65.9K
09:24 1,428.42 1,428.42 1,428.42 1,428.42 120.4K
09:25 1,426.61 1,426.61 1,426.61 1,426.61 88.7K
09:26 1,423.72 1,423.72 1,423.72 1,423.72 112.3K
09:27 1,421.09 1,421.09 1,421.09 1,421.09 90.5K
09:28 1,418.69 1,418.69 1,418.69 1,418.69 136.8K
09:29 1,420.70 1,420.70 1,420.70 1,420.70 62.0K
09:30 1,423.27 1,423.27 1,423.27 1,423.27 49.1K
09:31 1,424.69 1,424.69 1,424.69 1,424.69 54.4K
09:32 1,424.33 1,424.33 1,424.33 1,424.33 63.6K
09:33 1,422.36 1,422.36 1,422.36 1,422.36 52.7K
09:34 1,421.73 1,421.73 1,421.73 1,421.73 61.8K
09:35 1,420.58 1,420.58 1,420.58 1,420.58 176.2K
09:36 1,420.47 1,420.47 1,420.47 1,420.47 51.6K
09:37 1,419.63 1,419.63 1,419.63 1,419.63 83.5K
09:38 1,417.64 1,417.64 1,417.64 1,417.64 102.9K
09:39 1,416.54 1,416.54 1,416.54 1,416.54 167.3K
09:40 1,412.12 1,412.12 1,412.12 1,412.12 121.0K
09:41 1,413.36 1,413.36 1,413.36 1,413.36 88.4K
09:42 1,413.05 1,413.05 1,413.05 1,413.05 52.3K
09:43 1,413.29 1,413.29 1,413.29 1,413.29 71.0K
09:44 1,416.93 1,416.93 1,416.93 1,416.93 33.1K
09:45 1,415.40 1,415.40 1,415.40 1,415.40 41.9K
09:46 1,415.93 1,415.93 1,415.93 1,415.93 63.9K
09:47 1,416.57 1,416.57 1,416.57 1,416.57 57.1K
09:48 1,417.03 1,417.03 1,417.03 1,417.03 63.3K
09:49 1,417.98 1,417.98 1,417.98 1,417.98 71.4K
09:50 1,417.99 1,417.99 1,417.99 1,417.99 42.6K
09:51 1,418.83 1,418.83 1,418.83 1,418.83 112.3K
09:52 1,419.75 1,419.75 1,419.75 1,419.75 86.7K
09:53 1,419.40 1,419.40 1,419.40 1,419.40 49.9K
09:54 1,419.27 1,419.27 1,419.27 1,419.27 56.4K
09:55 1,420.51 1,420.51 1,420.51 1,420.51 35.2K
09:56 1,422.67 1,422.67 1,422.67 1,422.67 44.2K
09:57 1,422.97 1,422.97 1,422.97 1,422.97 33.4K
09:58 1,422.46 1,422.46 1,422.46 1,422.46 30.1K
09:59 1,423.87 1,423.87 1,423.87 1,423.87 44.6K
10:00 1,424.39 1,424.39 1,424.39 1,424.39 92.8K
10:01 1,424.93 1,424.93 1,424.93 1,424.93 49.9K
10:02 1,426.28 1,426.28 1,426.28 1,426.28 41.5K
10:03 1,426.19 1,426.19 1,426.19 1,426.19 57.7K
10:04 1,424.92 1,424.92 1,424.92 1,424.92 40.1K
10:05 1,422.82 1,422.82 1,422.82 1,422.82 49.6K
10:06 1,423.40 1,423.40 1,423.40 1,423.40 29.3K
10:07 1,423.31 1,423.31 1,423.31 1,423.31 32.9K
10:08 1,422.33 1,422.33 1,422.33 1,422.33 110.8K
10:09 1,422.36 1,422.36 1,422.36 1,422.36 30.7K
10:10 1,421.66 1,421.66 1,421.66 1,421.66 40.3K
10:11 1,422.50 1,422.50 1,422.50 1,422.50 96.4K
10:12 1,422.31 1,422.31 1,422.31 1,422.31 35.7K
10:13 1,422.93 1,422.93 1,422.93 1,422.93 27.5K
10:14 1,422.90 1,422.90 1,422.90 1,422.90 48.5K
10:15 1,421.13 1,421.13 1,421.13 1,421.13 35.5K
10:16 1,421.75 1,421.75 1,421.75 1,421.75 48.1K
10:17 1,419.92 1,419.92 1,419.92 1,419.92 35.0K
10:18 1,419.08 1,419.08 1,419.08 1,419.08 60.1K
10:19 1,419.74 1,419.74 1,419.74 1,419.74 44.5K
10:20 1,420.08 1,420.08 1,420.08 1,420.08 38.0K
10:21 1,421.07 1,421.07 1,421.07 1,421.07 68.5K
10:22 1,420.94 1,420.94 1,420.94 1,420.94 50.0K
10:23 1,420.97 1,420.97 1,420.97 1,420.97 30.6K
10:24 1,420.63 1,420.63 1,420.63 1,420.63 43.1K
10:25 1,421.10 1,421.10 1,421.10 1,421.10 27.8K
10:26 1,421.47 1,421.47 1,421.47 1,421.47 43.2K
10:27 1,421.25 1,421.25 1,421.25 1,421.25 57.7K
10:28 1,421.37 1,421.37 1,421.37 1,421.37 38.7K
10:29 1,421.26 1,421.26 1,421.26 1,421.26 21.6K
10:30 1,421.37 1,421.37 1,421.37 1,421.37 55.2K
10:31 1,421.19 1,421.19 1,421.19 1,421.19 42.2K
10:32 1,421.40 1,421.40 1,421.40 1,421.40 36.5K
10:33 1,421.35 1,421.35 1,421.35 1,421.35 45.4K
10:34 1,420.40 1,420.40 1,420.40 1,420.40 39.7K
10:35 1,420.45 1,420.45 1,420.45 1,420.45 26.1K
10:36 1,421.47 1,421.47 1,421.47 1,421.47 16.9K
10:37 1,421.61 1,421.61 1,421.61 1,421.61 43.8K
10:38 1,421.54 1,421.54 1,421.54 1,421.54 26.8K
10:39 1,420.48 1,420.48 1,420.48 1,420.48 28.2K
10:40 1,420.75 1,420.75 1,420.75 1,420.75 62.6K
10:41 1,419.02 1,419.02 1,419.02 1,419.02 36.6K
10:42 1,419.21 1,419.21 1,419.21 1,419.21 35.5K
10:43 1,419.21 1,419.21 1,419.21 1,419.21 51.8K
10:44 1,418.93 1,418.93 1,418.93 1,418.93 17.8K
10:45 1,419.73 1,419.73 1,419.73 1,419.73 38.2K
10:46 1,419.80 1,419.80 1,419.80 1,419.80 66.3K
10:47 1,420.01 1,420.01 1,420.01 1,420.01 37.0K
10:48 1,421.11 1,421.11 1,421.11 1,421.11 65.1K
10:49 1,420.67 1,420.67 1,420.67 1,420.67 22.5K
10:50 1,420.59 1,420.59 1,420.59 1,420.59 33.0K
10:51 1,419.23 1,419.23 1,419.23 1,419.23 49.4K
10:52 1,419.98 1,419.98 1,419.98 1,419.98 46.7K
10:53 1,419.66 1,419.66 1,419.66 1,419.66 15.5K
10:54 1,419.89 1,419.89 1,419.89 1,419.89 26.5K
10:55 1,420.05 1,420.05 1,420.05 1,420.05 24.9K
10:56 1,420.64 1,420.64 1,420.64 1,420.64 29.8K
10:57 1,420.68 1,420.68 1,420.68 1,420.68 22.9K
10:58 1,421.20 1,421.20 1,421.20 1,421.20 28.5K
10:59 1,420.68 1,420.68 1,420.68 1,420.68 45.7K
11:00 1,420.31 1,420.31 1,420.31 1,420.31 43.1K
11:01 1,420.10 1,420.10 1,420.10 1,420.10 25.5K
11:02 1,420.22 1,420.22 1,420.22 1,420.22 29.8K
11:03 1,420.19 1,420.19 1,420.19 1,420.19 24.8K
11:04 1,419.99 1,419.99 1,419.99 1,419.99 32.1K
11:05 1,420.38 1,420.38 1,420.38 1,420.38 32.7K
11:06 1,420.58 1,420.58 1,420.58 1,420.58 20.5K
11:07 1,420.74 1,420.74 1,420.74 1,420.74 31.6K
11:08 1,422.46 1,422.46 1,422.46 1,422.46 72.3K
11:09 1,422.31 1,422.31 1,422.31 1,422.31 26.0K
11:10 1,422.17 1,422.17 1,422.17 1,422.17 31.7K
11:11 1,422.09 1,422.09 1,422.09 1,422.09 25.7K
11:12 1,421.15 1,421.15 1,421.15 1,421.15 34.2K
11:13 1,420.31 1,420.31 1,420.31 1,420.31 53.0K
11:14 1,420.49 1,420.49 1,420.49 1,420.49 40.1K
11:15 1,420.75 1,420.75 1,420.75 1,420.75 20.6K
11:16 1,420.40 1,420.40 1,420.40 1,420.40 41.7K
11:17 1,420.98 1,420.98 1,420.98 1,420.98 13.1K
11:18 1,420.65 1,420.65 1,420.65 1,420.65 38.5K
11:19 1,420.00 1,420.00 1,420.00 1,420.00 51.5K
11:20 1,420.71 1,420.71 1,420.71 1,420.71 50.2K
11:21 1,420.34 1,420.34 1,420.34 1,420.34 38.6K
11:22 1,420.29 1,420.29 1,420.29 1,420.29 28.7K
11:23 1,419.97 1,419.97 1,419.97 1,419.97 57.8K
11:24 1,419.87 1,419.87 1,419.87 1,419.87 24.1K
11:25 1,419.41 1,419.41 1,419.41 1,419.41 26.8K
11:26 1,419.33 1,419.33 1,419.33 1,419.33 147.5K
11:27 1,418.82 1,418.82 1,418.82 1,418.82 38.7K
11:28 1,419.34 1,419.34 1,419.34 1,419.34 17.7K
11:29 1,419.39 1,419.39 1,419.39 1,419.39 26.4K
11:30 1,419.97 1,419.97 1,419.97 1,419.97 16.8K
11:31 1,419.46 1,419.46 1,419.46 1,419.46 42.5K
11:32 1,419.44 1,419.44 1,419.44 1,419.44 56.8K
11:33 1,419.19 1,419.19 1,419.19 1,419.19 21.1K
11:34 1,419.75 1,419.75 1,419.75 1,419.75 26.7K
11:35 1,419.67 1,419.67 1,419.67 1,419.67 9.1K
11:36 1,419.96 1,419.96 1,419.96 1,419.96 23.9K
11:37 1,420.22 1,420.22 1,420.22 1,420.22 50.0K
11:38 1,421.43 1,421.43 1,421.43 1,421.43 56.2K
11:39 1,422.93 1,422.93 1,422.93 1,422.93 37.8K
11:40 1,424.30 1,424.30 1,424.30 1,424.30 61.3K
11:41 1,426.74 1,426.74 1,426.74 1,426.74 60.5K
11:42 1,427.30 1,427.30 1,427.30 1,427.30 26.0K
11:43 1,426.09 1,426.09 1,426.09 1,426.09 21.6K
11:44 1,425.95 1,425.95 1,425.95 1,425.95 31.1K
11:45 1,424.83 1,424.83 1,424.83 1,424.83 20.7K
11:46 1,423.78 1,423.78 1,423.78 1,423.78 32.3K
11:47 1,425.27 1,425.27 1,425.27 1,425.27 26.3K
11:48 1,425.24 1,425.24 1,425.24 1,425.24 69.3K
11:49 1,424.78 1,424.78 1,424.78 1,424.78 35.0K
11:50 1,423.29 1,423.29 1,423.29 1,423.29 32.9K
11:51 1,422.51 1,422.51 1,422.51 1,422.51 20.0K
11:52 1,421.85 1,421.85 1,421.85 1,421.85 20.4K
11:53 1,422.01 1,422.01 1,422.01 1,422.01 13.9K
11:54 1,422.16 1,422.16 1,422.16 1,422.16 29.2K
11:55 1,420.99 1,420.99 1,420.99 1,420.99 16.4K
11:56 1,421.04 1,421.04 1,421.04 1,421.04 21.8K
11:57 1,421.54 1,421.54 1,421.54 1,421.54 17.3K
11:58 1,421.81 1,421.81 1,421.81 1,421.81 15.6K
11:59 1,421.63 1,421.63 1,421.63 1,421.63 63.4K
12:00 1,421.17 1,421.17 1,421.17 1,421.17 33.7K
12:01 1,421.24 1,421.24 1,421.24 1,421.24 40.3K
12:02 1,420.55 1,420.55 1,420.55 1,420.55 27.4K
12:03 1,420.03 1,420.03 1,420.03 1,420.03 48.8K
12:04 1,419.42 1,419.42 1,419.42 1,419.42 37.7K
12:05 1,419.64 1,419.64 1,419.64 1,419.64 57.9K
12:06 1,419.63 1,419.63 1,419.63 1,419.63 12.3K
12:07 1,420.09 1,420.09 1,420.09 1,420.09 19.1K
12:08 1,419.99 1,419.99 1,419.99 1,419.99 11.1K
12:09 1,420.65 1,420.65 1,420.65 1,420.65 22.6K
12:10 1,422.15 1,422.15 1,422.15 1,422.15 25.5K
12:11 1,422.15 1,422.15 1,422.15 1,422.15 15.9K
12:12 1,423.03 1,423.03 1,423.03 1,423.03 38.9K
12:13 1,423.33 1,423.33 1,423.33 1,423.33 23.0K
12:14 1,423.80 1,423.80 1,423.80 1,423.80 44.7K
12:15 1,422.59 1,422.59 1,422.59 1,422.59 14.8K
12:16 1,422.22 1,422.22 1,422.22 1,422.22 44.1K
12:17 1,421.83 1,421.83 1,421.83 1,421.83 19.8K
12:18 1,421.49 1,421.49 1,421.49 1,421.49 24.2K
12:19 1,421.49 1,421.49 1,421.49 1,421.49 21.5K
12:20 1,421.72 1,421.72 1,421.72 1,421.72 16.7K
12:21 1,421.59 1,421.59 1,421.59 1,421.59 10.7K
12:22 1,421.37 1,421.37 1,421.37 1,421.37 19.0K
12:23 1,421.55 1,421.55 1,421.55 1,421.55 16.4K
12:24 1,421.65 1,421.65 1,421.65 1,421.65 25.3K
12:25 1,421.90 1,421.90 1,421.90 1,421.90 25.6K
12:26 1,421.32 1,421.32 1,421.32 1,421.32 21.3K
12:27 1,420.94 1,420.94 1,420.94 1,420.94 33.1K
12:28 1,420.29 1,420.29 1,420.29 1,420.29 27.3K
12:29 1,419.84 1,419.84 1,419.84 1,419.84 21.6K
12:30 1,420.65 1,420.65 1,420.65 1,420.65 32.6K
12:31 1,420.28 1,420.28 1,420.28 1,420.28 19.3K
12:32 1,420.11 1,420.11 1,420.11 1,420.11 50.4K
12:33 1,419.54 1,419.54 1,419.54 1,419.54 13.0K
12:34 1,419.58 1,419.58 1,419.58 1,419.58 6.2K
12:35 1,419.49 1,419.49 1,419.49 1,419.49 14.2K
12:36 1,419.65 1,419.65 1,419.65 1,419.65 56.3K
12:37 1,421.01 1,421.01 1,421.01 1,421.01 25.6K
12:38 1,421.06 1,421.06 1,421.06 1,421.06 29.9K
12:39 1,421.25 1,421.25 1,421.25 1,421.25 80.2K
12:40 1,420.93 1,420.93 1,420.93 1,420.93 42.9K
12:41 1,421.34 1,421.34 1,421.34 1,421.34 35.3K
12:42 1,421.69 1,421.69 1,421.69 1,421.69 24.3K
12:43 1,421.93 1,421.93 1,421.93 1,421.93 16.9K
12:44 1,421.98 1,421.98 1,421.98 1,421.98 22.8K
12:45 1,421.02 1,421.02 1,421.02 1,421.02 19.7K
12:46 1,420.99 1,420.99 1,420.99 1,420.99 85.6K
12:47 1,421.56 1,421.56 1,421.56 1,421.56 13.4K
12:48 1,420.29 1,420.29 1,420.29 1,420.29 24.6K
12:49 1,420.10 1,420.10 1,420.10 1,420.10 13.7K
12:50 1,420.89 1,420.89 1,420.89 1,420.89 18.3K
12:51 1,421.27 1,421.27 1,421.27 1,421.27 20.4K
12:52 1,421.35 1,421.35 1,421.35 1,421.35 10.0K
12:53 1,421.34 1,421.34 1,421.34 1,421.34 14.4K
12:54 1,421.71 1,421.71 1,421.71 1,421.71 21.4K
12:55 1,421.11 1,421.11 1,421.11 1,421.11 18.1K
12:56 1,420.39 1,420.39 1,420.39 1,420.39 20.7K
12:57 1,420.62 1,420.62 1,420.62 1,420.62 16.6K
12:58 1,420.92 1,420.92 1,420.92 1,420.92 19.8K
12:59 1,420.46 1,420.46 1,420.46 1,420.46 20.2K
13:00 1,420.56 1,420.56 1,420.56 1,420.56 41.4K
13:01 1,420.73 1,420.73 1,420.73 1,420.73 24.9K
13:02 1,421.32 1,421.32 1,421.32 1,421.32 20.1K
13:03 1,422.21 1,422.21 1,422.21 1,422.21 37.8K
13:04 1,423.21 1,423.21 1,423.21 1,423.21 18.0K
13:05 1,424.56 1,424.56 1,424.56 1,424.56 13.3K
13:06 1,424.00 1,424.00 1,424.00 1,424.00 21.2K
13:07 1,422.23 1,422.23 1,422.23 1,422.23 18.6K
13:08 1,421.31 1,421.31 1,421.31 1,421.31 14.1K
13:09 1,422.19 1,422.19 1,422.19 1,422.19 11.7K
13:10 1,422.53 1,422.53 1,422.53 1,422.53 26.4K
13:11 1,421.89 1,421.89 1,421.89 1,421.89 24.8K
13:12 1,422.04 1,422.04 1,422.04 1,422.04 8.2K
13:13 1,422.06 1,422.06 1,422.06 1,422.06 39.4K
13:14 1,420.88 1,420.88 1,420.88 1,420.88 19.3K
13:15 1,420.91 1,420.91 1,420.91 1,420.91 33.2K
13:16 1,420.94 1,420.94 1,420.94 1,420.94 20.4K
13:17 1,420.87 1,420.87 1,420.87 1,420.87 15.1K
13:18 1,420.88 1,420.88 1,420.88 1,420.88 16.0K
13:19 1,420.47 1,420.47 1,420.47 1,420.47 25.0K
13:20 1,420.20 1,420.20 1,420.20 1,420.20 14.6K
13:21 1,420.45 1,420.45 1,420.45 1,420.45 20.5K
13:22 1,420.24 1,420.24 1,420.24 1,420.24 48.8K
13:23 1,419.43 1,419.43 1,419.43 1,419.43 23.9K
13:24 1,419.95 1,419.95 1,419.95 1,419.95 21.7K
13:25 1,420.10 1,420.10 1,420.10 1,420.10 35.2K
13:26 1,419.72 1,419.72 1,419.72 1,419.72 18.4K
13:27 1,419.87 1,419.87 1,419.87 1,419.87 17.7K
13:28 1,420.42 1,420.42 1,420.42 1,420.42 12.3K
13:29 1,420.75 1,420.75 1,420.75 1,420.75 13.4K
13:30 1,420.61 1,420.61 1,420.61 1,420.61 32.5K
13:31 1,420.39 1,420.39 1,420.39 1,420.39 14.5K
13:32 1,420.62 1,420.62 1,420.62 1,420.62 9.6K
13:33 1,420.62 1,420.62 1,420.62 1,420.62 38.5K
13:34 1,419.83 1,419.83 1,419.83 1,419.83 15.3K
13:35 1,420.26 1,420.26 1,420.26 1,420.26 22.6K
13:36 1,420.69 1,420.69 1,420.69 1,420.69 16.7K
13:37 1,423.99 1,423.99 1,423.99 1,423.99 52.5K
13:38 1,423.51 1,423.51 1,423.51 1,423.51 16.3K
13:39 1,422.28 1,422.28 1,422.28 1,422.28 16.6K
13:40 1,422.78 1,422.78 1,422.78 1,422.78 26.2K
13:41 1,422.72 1,422.72 1,422.72 1,422.72 17.4K
13:42 1,422.46 1,422.46 1,422.46 1,422.46 17.0K
13:43 1,421.18 1,421.18 1,421.18 1,421.18 13.0K
13:44 1,421.20 1,421.20 1,421.20 1,421.20 20.3K
13:45 1,421.00 1,421.00 1,421.00 1,421.00 24.1K
13:46 1,420.83 1,420.83 1,420.83 1,420.83 17.2K
13:47 1,420.36 1,420.36 1,420.36 1,420.36 17.9K
13:48 1,420.32 1,420.32 1,420.32 1,420.32 140.8K
13:49 1,417.85 1,417.85 1,417.85 1,417.85 107.7K
13:50 1,418.16 1,418.16 1,418.16 1,418.16 29.8K
13:51 1,417.79 1,417.79 1,417.79 1,417.79 29.0K
13:52 1,417.98 1,417.98 1,417.98 1,417.98 14.6K
13:53 1,418.25 1,418.25 1,418.25 1,418.25 28.8K
13:54 1,417.05 1,417.05 1,417.05 1,417.05 50.4K
13:55 1,417.02 1,417.02 1,417.02 1,417.02 54.7K
13:56 1,416.48 1,416.48 1,416.48 1,416.48 16.7K
13:57 1,416.56 1,416.56 1,416.56 1,416.56 21.7K
13:58 1,416.59 1,416.59 1,416.59 1,416.59 32.4K
13:59 1,416.69 1,416.69 1,416.69 1,416.69 13.7K
14:00 1,417.03 1,417.03 1,417.03 1,417.03 26.5K
14:01 1,416.88 1,416.88 1,416.88 1,416.88 13.8K
14:02 1,416.19 1,416.19 1,416.19 1,416.19 99.3K
14:03 1,416.47 1,416.47 1,416.47 1,416.47 41.4K
14:04 1,416.82 1,416.82 1,416.82 1,416.82 46.4K
14:05 1,414.92 1,414.92 1,414.92 1,414.92 46.8K
14:06 1,415.63 1,415.63 1,415.63 1,415.63 14.6K
14:07 1,415.51 1,415.51 1,415.51 1,415.51 19.9K
14:08 1,415.53 1,415.53 1,415.53 1,415.53 19.4K
14:09 1,415.29 1,415.29 1,415.29 1,415.29 61.9K
14:10 1,414.64 1,414.64 1,414.64 1,414.64 29.6K
14:11 1,415.52 1,415.52 1,415.52 1,415.52 13.0K
14:12 1,416.02 1,416.02 1,416.02 1,416.02 34.3K
14:13 1,416.07 1,416.07 1,416.07 1,416.07 18.7K
14:14 1,415.13 1,415.13 1,415.13 1,415.13 31.4K
14:15 1,416.07 1,416.07 1,416.07 1,416.07 56.6K
14:16 1,416.08 1,416.08 1,416.08 1,416.08 35.8K
14:17 1,414.87 1,414.87 1,414.87 1,414.87 17.1K
14:18 1,414.91 1,414.91 1,414.91 1,414.91 51.6K
14:19 1,415.24 1,415.24 1,415.24 1,415.24 23.5K
14:20 1,415.58 1,415.58 1,415.58 1,415.58 37.7K
14:21 1,415.05 1,415.05 1,415.05 1,415.05 31.0K
14:22 1,415.03 1,415.03 1,415.03 1,415.03 32.4K
14:23 1,415.83 1,415.83 1,415.83 1,415.83 37.8K
14:24 1,415.91 1,415.91 1,415.91 1,415.91 23.1K
14:25 1,415.58 1,415.58 1,415.58 1,415.58 18.7K
14:26 1,415.73 1,415.73 1,415.73 1,415.73 25.6K
14:27 1,415.08 1,415.08 1,415.08 1,415.08 48.7K
14:28 1,414.23 1,414.23 1,414.23 1,414.23 41.6K
14:29 1,414.51 1,414.51 1,414.51 1,414.51 33.4K
14:30 1,414.16 1,414.16 1,414.16 1,414.16 93.6K
14:31 1,413.43 1,413.43 1,413.43 1,413.43 33.0K
14:32 1,413.98 1,413.98 1,413.98 1,413.98 31.1K
14:33 1,414.61 1,414.61 1,414.61 1,414.61 21.2K
14:34 1,414.83 1,414.83 1,414.83 1,414.83 16.1K
14:35 1,415.05 1,415.05 1,415.05 1,415.05 39.0K
14:36 1,415.55 1,415.55 1,415.55 1,415.55 76.4K
14:37 1,416.17 1,416.17 1,416.17 1,416.17 19.1K
14:38 1,416.57 1,416.57 1,416.57 1,416.57 28.2K
14:39 1,413.99 1,413.99 1,413.99 1,413.99 19.7K
14:40 1,414.23 1,414.23 1,414.23 1,414.23 8.8K
14:41 1,413.84 1,413.84 1,413.84 1,413.84 50.7K
14:42 1,413.22 1,413.22 1,413.22 1,413.22 16.0K
14:43 1,413.62 1,413.62 1,413.62 1,413.62 26.9K
14:44 1,415.54 1,415.54 1,415.54 1,415.54 38.5K
14:45 1,416.61 1,416.61 1,416.61 1,416.61 79.4K
14:46 1,415.77 1,415.77 1,415.77 1,415.77 16.1K
14:47 1,415.28 1,415.28 1,415.28 1,415.28 11.9K
14:48 1,415.31 1,415.31 1,415.31 1,415.31 20.8K
14:49 1,412.81 1,412.81 1,412.81 1,412.81 72.4K
14:50 1,412.64 1,412.64 1,412.64 1,412.64 22.1K
14:51 1,412.72 1,412.72 1,412.72 1,412.72 28.9K
14:52 1,412.86 1,412.86 1,412.86 1,412.86 17.1K
14:53 1,413.38 1,413.38 1,413.38 1,413.38 29.0K
14:54 1,413.10 1,413.10 1,413.10 1,413.10 35.4K
14:55 1,412.48 1,412.48 1,412.48 1,412.48 40.8K
14:56 1,412.86 1,412.86 1,412.86 1,412.86 20.6K
14:57 1,413.08 1,413.08 1,413.08 1,413.08 36.8K
14:58 1,412.94 1,412.94 1,412.94 1,412.94 23.3K
14:59 1,412.56 1,412.56 1,412.56 1,412.56 19.9K
15:00 1,412.87 1,412.87 1,412.87 1,412.87 34.0K
15:01 1,412.19 1,412.19 1,412.19 1,412.19 19.4K
15:02 1,412.86 1,412.86 1,412.86 1,412.86 17.2K
15:03 1,412.85 1,412.85 1,412.85 1,412.85 65.4K
15:04 1,412.23 1,412.23 1,412.23 1,412.23 111.2K
15:05 1,410.82 1,410.82 1,410.82 1,410.82 163.1K
15:06 1,410.97 1,410.97 1,410.97 1,410.97 23.3K
15:07 1,412.63 1,412.63 1,412.63 1,412.63 37.6K
15:08 1,412.82 1,412.82 1,412.82 1,412.82 16.3K
15:09 1,413.19 1,413.19 1,413.19 1,413.19 42.2K
15:10 1,413.34 1,413.34 1,413.34 1,413.34 67.3K
15:11 1,414.92 1,414.92 1,414.92 1,414.92 15.2K
15:12 1,415.01 1,415.01 1,415.01 1,415.01 24.9K
15:13 1,415.82 1,415.82 1,415.82 1,415.82 21.8K
15:14 1,415.71 1,415.71 1,415.71 1,415.71 26.6K
15:15 1,415.29 1,415.29 1,415.29 1,415.29 18.4K
15:16 1,414.97 1,414.97 1,414.97 1,414.97 25.5K
15:17 1,414.13 1,414.13 1,414.13 1,414.13 43.0K
15:18 1,413.35 1,413.35 1,413.35 1,413.35 26.3K
15:19 1,412.55 1,412.55 1,412.55 1,412.55 54.2K
15:20 1,412.37 1,412.37 1,412.37 1,412.37 61.7K
15:21 1,412.45 1,412.45 1,412.45 1,412.45 46.2K
15:22 1,412.63 1,412.63 1,412.63 1,412.63 39.8K
15:23 1,412.54 1,412.54 1,412.54 1,412.54 33.7K
15:24 1,412.30 1,412.30 1,412.30 1,412.30 14.7K
15:25 1,413.10 1,413.10 1,413.10 1,413.10 43.2K
15:26 1,415.25 1,415.25 1,415.25 1,415.25 22.3K
15:27 1,413.52 1,413.52 1,413.52 1,413.52 40.8K
15:28 1,412.33 1,412.33 1,412.33 1,412.33 44.8K
15:29 1,411.91 1,411.91 1,411.91 1,411.91 80.9K
15:30 1,411.21 1,411.21 1,411.21 1,411.21 263.4K
15:31 1,410.18 1,410.18 1,410.18 1,410.18 148.2K
15:32 1,411.31 1,411.31 1,411.31 1,411.31 394.8K
15:33 1,406.38 1,406.38 1,406.38 1,406.38 96.6K
15:34 1,408.95 1,408.95 1,408.95 1,408.95 95.9K
15:35 1,410.85 1,410.85 1,410.85 1,410.85 48.4K
15:36 1,413.18 1,413.18 1,413.18 1,413.18 80.3K
15:37 1,413.16 1,413.16 1,413.16 1,413.16 39.6K
15:38 1,414.40 1,414.40 1,414.40 1,414.40 49.9K
15:39 1,413.27 1,413.27 1,413.27 1,413.27 53.8K
15:40 1,412.83 1,412.83 1,412.83 1,412.83 27.5K
15:41 1,412.95 1,412.95 1,412.95 1,412.95 43.5K
15:42 1,412.26 1,412.26 1,412.26 1,412.26 39.7K
15:43 1,412.20 1,412.20 1,412.20 1,412.20 60.1K
15:44 1,412.07 1,412.07 1,412.07 1,412.07 40.4K
15:45 1,412.28 1,412.28 1,412.28 1,412.28 32.9K
15:46 1,411.75 1,411.75 1,411.75 1,411.75 105.2K
15:47 1,411.40 1,411.40 1,411.40 1,411.40 38.5K
15:48 1,412.51 1,412.51 1,412.51 1,412.51 93.1K
15:49 1,412.27 1,412.27 1,412.27 1,412.27 49.1K
15:50 1,411.35 1,411.35 1,411.35 1,411.35 39.8K
15:51 1,411.86 1,411.86 1,411.86 1,411.86 41.0K
15:52 1,412.45 1,412.45 1,412.45 1,412.45 86.5K
15:53 1,410.31 1,410.31 1,410.31 1,410.31 34.3K
15:54 1,410.86 1,410.86 1,410.86 1,410.86 39.1K
15:55 1,410.86 1,410.86 1,410.86 1,410.86 36.8K
15:56 1,410.09 1,410.09 1,410.09 1,410.09 32.8K
15:57 1,412.13 1,412.13 1,412.13 1,412.13 47.5K
15:58 1,411.95 1,411.95 1,411.95 1,411.95 27.8K
15:59 1,411.65 1,411.65 1,411.65 1,411.65 125.9K
16:00 1,412.73 1,412.73 1,412.73 1,412.73 45.6K
16:01 1,412.51 1,412.51 1,412.51 1,412.51 79.9K
16:02 1,413.26 1,413.26 1,413.26 1,413.26 38.7K
16:03 1,412.69 1,412.69 1,412.69 1,412.69 40.4K
16:04 1,412.63 1,412.63 1,412.63 1,412.63 48.8K
16:05 1,412.72 1,412.72 1,412.72 1,412.72 76.9K
16:06 1,413.17 1,413.17 1,413.17 1,413.17 95.1K
16:07 1,413.55 1,413.55 1,413.55 1,413.55 59.7K
16:08 1,412.97 1,412.97 1,412.97 1,412.97 43.5K
16:09 1,411.98 1,411.98 1,411.98 1,411.98 55.8K
16:10 1,411.45 1,411.45 1,411.45 1,411.45 67.4K
16:11 1,411.73 1,411.73 1,411.73 1,411.73 52.6K
16:12 1,411.20 1,411.20 1,411.20 1,411.20 54.7K
16:13 1,410.70 1,410.70 1,410.70 1,410.70 43.0K
16:14 1,409.19 1,409.19 1,409.19 1,409.19 75.3K
16:15 1,407.19 1,407.19 1,407.19 1,407.19 105.3K
16:16 1,407.58 1,407.58 1,407.58 1,407.58 52.8K
16:17 1,408.28 1,408.28 1,408.28 1,408.28 42.4K
16:18 1,407.29 1,407.29 1,407.29 1,407.29 43.4K
16:19 1,407.93 1,407.93 1,407.93 1,407.93 50.0K
16:20 1,408.86 1,408.86 1,408.86 1,408.86 45.2K
16:21 1,409.27 1,409.27 1,409.27 1,409.27 22.6K
16:22 1,409.52 1,409.52 1,409.52 1,409.52 38.6K
16:23 1,408.48 1,408.48 1,408.48 1,408.48 48.8K
16:24 1,407.57 1,407.57 1,407.57 1,407.57 77.1K
16:25 1,406.63 1,406.63 1,406.63 1,406.63 43.6K
16:26 1,407.23 1,407.23 1,407.23 1,407.23 23.1K
16:27 1,406.38 1,406.38 1,406.38 1,406.38 36.2K
16:28 1,406.38 1,406.38 1,406.38 1,406.38 43.0K
16:29 1,405.93 1,405.93 1,405.93 1,405.93 61.2K
16:30 1,406.01 1,406.01 1,406.01 1,406.01 95.7K
16:31 1,406.72 1,406.72 1,406.72 1,406.72 39.9K
16:32 1,406.82 1,406.82 1,406.82 1,406.82 50.2K
16:33 1,406.21 1,406.21 1,406.21 1,406.21 41.5K
16:34 1,405.74 1,405.74 1,405.74 1,405.74 149.3K
16:35 1,405.32 1,405.32 1,405.32 1,405.32 65.2K
16:36 1,405.72 1,405.72 1,405.72 1,405.72 45.8K
16:37 1,405.20 1,405.20 1,405.20 1,405.20 44.5K
16:38 1,406.00 1,406.00 1,406.00 1,406.00 59.8K
16:39 1,406.31 1,406.31 1,406.31 1,406.31 89.1K
16:40 1,406.34 1,406.34 1,406.34 1,406.34 73.3K
16:41 1,405.69 1,405.69 1,405.69 1,405.69 56.2K
16:42 1,405.46 1,405.46 1,405.46 1,405.46 47.8K
16:43 1,405.88 1,405.88 1,405.88 1,405.88 71.1K
16:44 1,405.85 1,405.85 1,405.85 1,405.85 98.2K
16:45 1,405.39 1,405.39 1,405.39 1,405.39 69.7K
16:46 1,405.44 1,405.44 1,405.44 1,405.44 68.3K
16:47 1,406.34 1,406.34 1,406.34 1,406.34 79.2K
16:48 1,404.63 1,404.63 1,404.63 1,404.63 203.7K
16:49 1,403.70 1,403.70 1,403.70 1,403.70 101.3K
16:50 1,404.00 1,404.00 1,404.00 1,404.00 118.2K
16:51 1,403.89 1,403.89 1,403.89 1,403.89 54.7K
16:52 1,403.56 1,403.56 1,403.56 1,403.56 56.1K
16:53 1,403.51 1,403.51 1,403.51 1,403.51 106.2K
16:54 1,402.55 1,402.55 1,402.55 1,402.55 100.4K
16:55 1,402.83 1,402.83 1,402.83 1,402.83 11,029.3K
16:59 1,398.29 1,398.29 1,398.29 1,398.29 100.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし