OMX Copenhagen Benchmark (OMXCBGI)

OMXCBGI
🏛️ デンマーク →
2,658.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,662.98 2,662.98 2,662.98 2,662.98 0.0K
09:01 2,667.73 2,667.73 2,667.73 2,667.73 0.0K
09:02 2,663.85 2,663.85 2,663.85 2,663.85 0.0K
09:03 2,660.05 2,660.05 2,660.05 2,660.05 0.0K
09:04 2,660.10 2,660.10 2,660.10 2,660.10 0.0K
09:05 2,661.74 2,661.74 2,661.74 2,661.74 0.0K
09:06 2,660.41 2,660.41 2,660.41 2,660.41 0.0K
09:07 2,661.01 2,661.01 2,661.01 2,661.01 0.0K
09:08 2,663.28 2,663.28 2,663.28 2,663.28 0.0K
09:09 2,661.81 2,661.81 2,661.81 2,661.81 0.0K
09:10 2,661.75 2,661.75 2,661.75 2,661.75 0.0K
09:11 2,661.67 2,661.67 2,661.67 2,661.67 0.0K
09:12 2,660.36 2,660.36 2,660.36 2,660.36 0.0K
09:13 2,659.50 2,659.50 2,659.50 2,659.50 0.0K
09:14 2,660.43 2,660.43 2,660.43 2,660.43 0.0K
09:15 2,662.09 2,662.09 2,662.09 2,662.09 0.0K
09:16 2,662.05 2,662.05 2,662.05 2,662.05 0.0K
09:17 2,662.22 2,662.22 2,662.22 2,662.22 0.0K
09:18 2,663.43 2,663.43 2,663.43 2,663.43 0.0K
09:19 2,662.86 2,662.86 2,662.86 2,662.86 0.0K
09:20 2,661.83 2,661.83 2,661.83 2,661.83 0.0K
09:21 2,661.78 2,661.78 2,661.78 2,661.78 0.0K
09:22 2,661.86 2,661.86 2,661.86 2,661.86 0.0K
09:23 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
09:24 2,662.45 2,662.45 2,662.45 2,662.45 0.0K
09:25 2,662.79 2,662.79 2,662.79 2,662.79 0.0K
09:26 2,662.49 2,662.49 2,662.49 2,662.49 0.0K
09:27 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
09:28 2,665.61 2,665.61 2,665.61 2,665.61 0.0K
09:29 2,666.42 2,666.42 2,666.42 2,666.42 0.0K
09:30 2,665.76 2,665.76 2,665.76 2,665.76 0.0K
09:31 2,666.75 2,666.75 2,666.75 2,666.75 0.0K
09:32 2,666.38 2,666.38 2,666.38 2,666.38 0.0K
09:33 2,665.57 2,665.57 2,665.57 2,665.57 0.0K
09:34 2,664.33 2,664.33 2,664.33 2,664.33 0.0K
09:35 2,664.50 2,664.50 2,664.50 2,664.50 0.0K
09:36 2,662.76 2,662.76 2,662.76 2,662.76 0.0K
09:37 2,660.75 2,660.75 2,660.75 2,660.75 0.0K
09:38 2,660.65 2,660.65 2,660.65 2,660.65 0.0K
09:39 2,661.95 2,661.95 2,661.95 2,661.95 0.0K
09:40 2,657.49 2,657.49 2,657.49 2,657.49 0.0K
09:41 2,655.46 2,655.46 2,655.46 2,655.46 0.0K
09:42 2,655.19 2,655.19 2,655.19 2,655.19 0.0K
09:43 2,655.13 2,655.13 2,655.13 2,655.13 0.0K
09:44 2,652.97 2,652.97 2,652.97 2,652.97 0.0K
09:45 2,654.19 2,654.19 2,654.19 2,654.19 0.0K
09:46 2,653.66 2,653.66 2,653.66 2,653.66 0.0K
09:47 2,652.89 2,652.89 2,652.89 2,652.89 0.0K
09:48 2,652.46 2,652.46 2,652.46 2,652.46 0.0K
09:49 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
09:50 2,651.34 2,651.34 2,651.34 2,651.34 0.0K
09:51 2,649.02 2,649.02 2,649.02 2,649.02 0.0K
09:52 2,648.06 2,648.06 2,648.06 2,648.06 0.0K
09:53 2,642.61 2,642.61 2,642.61 2,642.61 0.0K
09:54 2,640.36 2,640.36 2,640.36 2,640.36 0.0K
09:55 2,642.29 2,642.29 2,642.29 2,642.29 0.0K
09:56 2,643.61 2,643.61 2,643.61 2,643.61 0.0K
09:57 2,643.95 2,643.95 2,643.95 2,643.95 0.0K
09:58 2,643.33 2,643.33 2,643.33 2,643.33 0.0K
09:59 2,643.15 2,643.15 2,643.15 2,643.15 0.0K
10:00 2,642.22 2,642.22 2,642.22 2,642.22 0.0K
10:01 2,642.90 2,642.90 2,642.90 2,642.90 0.0K
10:02 2,643.83 2,643.83 2,643.83 2,643.83 0.0K
10:03 2,642.09 2,642.09 2,642.09 2,642.09 0.0K
10:04 2,642.71 2,642.71 2,642.71 2,642.71 0.0K
10:05 2,644.37 2,644.37 2,644.37 2,644.37 0.0K
10:06 2,643.56 2,643.56 2,643.56 2,643.56 0.0K
10:07 2,644.70 2,644.70 2,644.70 2,644.70 0.0K
10:08 2,644.83 2,644.83 2,644.83 2,644.83 0.0K
10:09 2,645.74 2,645.74 2,645.74 2,645.74 0.0K
10:10 2,648.08 2,648.08 2,648.08 2,648.08 0.0K
10:11 2,648.80 2,648.80 2,648.80 2,648.80 0.0K
10:12 2,647.77 2,647.77 2,647.77 2,647.77 0.0K
10:13 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
10:14 2,645.80 2,645.80 2,645.80 2,645.80 0.0K
10:15 2,644.90 2,644.90 2,644.90 2,644.90 0.0K
10:16 2,645.40 2,645.40 2,645.40 2,645.40 0.0K
10:17 2,645.22 2,645.22 2,645.22 2,645.22 0.0K
10:18 2,644.73 2,644.73 2,644.73 2,644.73 0.0K
10:19 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
10:20 2,647.53 2,647.53 2,647.53 2,647.53 0.0K
10:21 2,647.76 2,647.76 2,647.76 2,647.76 0.0K
10:22 2,649.64 2,649.64 2,649.64 2,649.64 0.0K
10:23 2,650.45 2,650.45 2,650.45 2,650.45 0.0K
10:24 2,649.83 2,649.83 2,649.83 2,649.83 0.0K
10:25 2,651.55 2,651.55 2,651.55 2,651.55 0.0K
10:26 2,651.18 2,651.18 2,651.18 2,651.18 0.0K
10:27 2,651.09 2,651.09 2,651.09 2,651.09 0.0K
10:28 2,648.77 2,648.77 2,648.77 2,648.77 0.0K
10:29 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
10:30 2,645.38 2,645.38 2,645.38 2,645.38 0.0K
10:31 2,645.34 2,645.34 2,645.34 2,645.34 0.0K
10:32 2,645.08 2,645.08 2,645.08 2,645.08 0.0K
10:33 2,645.50 2,645.50 2,645.50 2,645.50 0.0K
10:34 2,645.47 2,645.47 2,645.47 2,645.47 0.0K
10:35 2,645.97 2,645.97 2,645.97 2,645.97 0.0K
10:36 2,645.77 2,645.77 2,645.77 2,645.77 0.0K
10:37 2,644.95 2,644.95 2,644.95 2,644.95 0.0K
10:38 2,645.67 2,645.67 2,645.67 2,645.67 0.0K
10:39 2,647.06 2,647.06 2,647.06 2,647.06 0.0K
10:40 2,646.93 2,646.93 2,646.93 2,646.93 0.0K
10:41 2,646.45 2,646.45 2,646.45 2,646.45 0.0K
10:42 2,645.05 2,645.05 2,645.05 2,645.05 0.0K
10:43 2,645.41 2,645.41 2,645.41 2,645.41 0.0K
10:44 2,645.55 2,645.55 2,645.55 2,645.55 0.0K
10:45 2,645.28 2,645.28 2,645.28 2,645.28 0.0K
10:46 2,644.27 2,644.27 2,644.27 2,644.27 0.0K
10:47 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
10:48 2,643.53 2,643.53 2,643.53 2,643.53 0.0K
10:49 2,642.91 2,642.91 2,642.91 2,642.91 0.0K
10:50 2,642.21 2,642.21 2,642.21 2,642.21 0.0K
10:51 2,641.70 2,641.70 2,641.70 2,641.70 0.0K
10:52 2,643.21 2,643.21 2,643.21 2,643.21 0.0K
10:53 2,642.56 2,642.56 2,642.56 2,642.56 0.0K
10:54 2,642.49 2,642.49 2,642.49 2,642.49 0.0K
10:55 2,642.55 2,642.55 2,642.55 2,642.55 0.0K
10:56 2,642.28 2,642.28 2,642.28 2,642.28 0.0K
10:57 2,642.44 2,642.44 2,642.44 2,642.44 0.0K
10:58 2,642.76 2,642.76 2,642.76 2,642.76 0.0K
10:59 2,643.76 2,643.76 2,643.76 2,643.76 0.0K
11:00 2,642.49 2,642.49 2,642.49 2,642.49 0.0K
11:01 2,643.39 2,643.39 2,643.39 2,643.39 0.0K
11:02 2,642.92 2,642.92 2,642.92 2,642.92 0.0K
11:03 2,643.51 2,643.51 2,643.51 2,643.51 0.0K
11:04 2,642.81 2,642.81 2,642.81 2,642.81 0.0K
11:05 2,642.72 2,642.72 2,642.72 2,642.72 0.0K
11:06 2,642.98 2,642.98 2,642.98 2,642.98 0.0K
11:07 2,643.40 2,643.40 2,643.40 2,643.40 0.0K
11:08 2,642.64 2,642.64 2,642.64 2,642.64 0.0K
11:09 2,642.12 2,642.12 2,642.12 2,642.12 0.0K
11:10 2,642.22 2,642.22 2,642.22 2,642.22 0.0K
11:11 2,644.05 2,644.05 2,644.05 2,644.05 0.0K
11:12 2,643.42 2,643.42 2,643.42 2,643.42 0.0K
11:13 2,643.33 2,643.33 2,643.33 2,643.33 0.0K
11:14 2,642.48 2,642.48 2,642.48 2,642.48 0.0K
11:15 2,642.15 2,642.15 2,642.15 2,642.15 0.0K
11:16 2,641.74 2,641.74 2,641.74 2,641.74 0.0K
11:17 2,641.24 2,641.24 2,641.24 2,641.24 0.0K
11:18 2,640.81 2,640.81 2,640.81 2,640.81 0.0K
11:19 2,640.48 2,640.48 2,640.48 2,640.48 0.0K
11:20 2,640.86 2,640.86 2,640.86 2,640.86 0.0K
11:21 2,640.67 2,640.67 2,640.67 2,640.67 0.0K
11:22 2,639.66 2,639.66 2,639.66 2,639.66 0.0K
11:23 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:24 2,640.16 2,640.16 2,640.16 2,640.16 0.0K
11:25 2,640.07 2,640.07 2,640.07 2,640.07 0.0K
11:26 2,640.02 2,640.02 2,640.02 2,640.02 0.0K
11:27 2,640.99 2,640.99 2,640.99 2,640.99 0.0K
11:28 2,642.14 2,642.14 2,642.14 2,642.14 0.0K
11:29 2,644.44 2,644.44 2,644.44 2,644.44 0.0K
11:30 2,644.20 2,644.20 2,644.20 2,644.20 0.0K
11:31 2,645.47 2,645.47 2,645.47 2,645.47 0.0K
11:32 2,645.97 2,645.97 2,645.97 2,645.97 0.0K
11:33 2,646.05 2,646.05 2,646.05 2,646.05 0.0K
11:34 2,645.41 2,645.41 2,645.41 2,645.41 0.0K
11:35 2,644.36 2,644.36 2,644.36 2,644.36 0.0K
11:36 2,643.54 2,643.54 2,643.54 2,643.54 0.0K
11:37 2,642.69 2,642.69 2,642.69 2,642.69 0.0K
11:38 2,644.03 2,644.03 2,644.03 2,644.03 0.0K
11:39 2,643.71 2,643.71 2,643.71 2,643.71 0.0K
11:40 2,644.73 2,644.73 2,644.73 2,644.73 0.0K
11:41 2,644.41 2,644.41 2,644.41 2,644.41 0.0K
11:42 2,644.11 2,644.11 2,644.11 2,644.11 0.0K
11:43 2,645.50 2,645.50 2,645.50 2,645.50 0.0K
11:44 2,646.07 2,646.07 2,646.07 2,646.07 0.0K
11:45 2,646.33 2,646.33 2,646.33 2,646.33 0.0K
11:46 2,645.28 2,645.28 2,645.28 2,645.28 0.0K
11:47 2,645.24 2,645.24 2,645.24 2,645.24 0.0K
11:48 2,646.38 2,646.38 2,646.38 2,646.38 0.0K
11:49 2,646.87 2,646.87 2,646.87 2,646.87 0.0K
11:50 2,647.69 2,647.69 2,647.69 2,647.69 0.0K
11:51 2,647.75 2,647.75 2,647.75 2,647.75 0.0K
11:52 2,648.19 2,648.19 2,648.19 2,648.19 0.0K
11:53 2,649.16 2,649.16 2,649.16 2,649.16 0.0K
11:54 2,648.02 2,648.02 2,648.02 2,648.02 0.0K
11:55 2,648.10 2,648.10 2,648.10 2,648.10 0.0K
11:56 2,649.82 2,649.82 2,649.82 2,649.82 0.0K
11:57 2,649.72 2,649.72 2,649.72 2,649.72 0.0K
11:58 2,648.77 2,648.77 2,648.77 2,648.77 0.0K
11:59 2,648.74 2,648.74 2,648.74 2,648.74 0.0K
12:00 2,648.88 2,648.88 2,648.88 2,648.88 0.0K
12:01 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
12:02 2,649.30 2,649.30 2,649.30 2,649.30 0.0K
12:03 2,649.40 2,649.40 2,649.40 2,649.40 0.0K
12:04 2,649.27 2,649.27 2,649.27 2,649.27 0.0K
12:05 2,648.90 2,648.90 2,648.90 2,648.90 0.0K
12:06 2,649.93 2,649.93 2,649.93 2,649.93 0.0K
12:07 2,649.97 2,649.97 2,649.97 2,649.97 0.0K
12:08 2,650.46 2,650.46 2,650.46 2,650.46 0.0K
12:09 2,651.27 2,651.27 2,651.27 2,651.27 0.0K
12:10 2,652.91 2,652.91 2,652.91 2,652.91 0.0K
12:11 2,653.55 2,653.55 2,653.55 2,653.55 0.0K
12:12 2,653.49 2,653.49 2,653.49 2,653.49 0.0K
12:13 2,653.66 2,653.66 2,653.66 2,653.66 0.0K
12:14 2,653.07 2,653.07 2,653.07 2,653.07 0.0K
12:15 2,652.84 2,652.84 2,652.84 2,652.84 0.0K
12:16 2,652.91 2,652.91 2,652.91 2,652.91 0.0K
12:17 2,651.98 2,651.98 2,651.98 2,651.98 0.0K
12:18 2,652.26 2,652.26 2,652.26 2,652.26 0.0K
12:19 2,652.22 2,652.22 2,652.22 2,652.22 0.0K
12:20 2,651.89 2,651.89 2,651.89 2,651.89 0.0K
12:21 2,651.48 2,651.48 2,651.48 2,651.48 0.0K
12:22 2,652.41 2,652.41 2,652.41 2,652.41 0.0K
12:23 2,652.33 2,652.33 2,652.33 2,652.33 0.0K
12:24 2,653.18 2,653.18 2,653.18 2,653.18 0.0K
12:25 2,653.33 2,653.33 2,653.33 2,653.33 0.0K
12:26 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
12:27 2,653.40 2,653.40 2,653.40 2,653.40 0.0K
12:28 2,653.46 2,653.46 2,653.46 2,653.46 0.0K
12:29 2,653.58 2,653.58 2,653.58 2,653.58 0.0K
12:30 2,652.86 2,652.86 2,652.86 2,652.86 0.0K
12:31 2,652.80 2,652.80 2,652.80 2,652.80 0.0K
12:32 2,652.43 2,652.43 2,652.43 2,652.43 0.0K
12:33 2,652.09 2,652.09 2,652.09 2,652.09 0.0K
12:34 2,652.57 2,652.57 2,652.57 2,652.57 0.0K
12:35 2,652.43 2,652.43 2,652.43 2,652.43 0.0K
12:36 2,652.51 2,652.51 2,652.51 2,652.51 0.0K
12:37 2,652.86 2,652.86 2,652.86 2,652.86 0.0K
12:38 2,652.29 2,652.29 2,652.29 2,652.29 0.0K
12:39 2,652.05 2,652.05 2,652.05 2,652.05 0.0K
12:40 2,651.82 2,651.82 2,651.82 2,651.82 0.0K
12:41 2,651.60 2,651.60 2,651.60 2,651.60 0.0K
12:42 2,652.01 2,652.01 2,652.01 2,652.01 0.0K
12:43 2,651.79 2,651.79 2,651.79 2,651.79 0.0K
12:44 2,651.83 2,651.83 2,651.83 2,651.83 0.0K
12:45 2,651.86 2,651.86 2,651.86 2,651.86 0.0K
12:46 2,651.62 2,651.62 2,651.62 2,651.62 0.0K
12:47 2,650.53 2,650.53 2,650.53 2,650.53 0.0K
12:48 2,651.13 2,651.13 2,651.13 2,651.13 0.0K
12:49 2,651.10 2,651.10 2,651.10 2,651.10 0.0K
12:50 2,650.99 2,650.99 2,650.99 2,650.99 0.0K
12:51 2,650.69 2,650.69 2,650.69 2,650.69 0.0K
12:52 2,651.88 2,651.88 2,651.88 2,651.88 0.0K
12:53 2,651.69 2,651.69 2,651.69 2,651.69 0.0K
12:54 2,651.98 2,651.98 2,651.98 2,651.98 0.0K
12:55 2,651.13 2,651.13 2,651.13 2,651.13 0.0K
12:56 2,651.20 2,651.20 2,651.20 2,651.20 0.0K
12:57 2,651.86 2,651.86 2,651.86 2,651.86 0.0K
12:58 2,651.86 2,651.86 2,651.86 2,651.86 0.0K
12:59 2,652.38 2,652.38 2,652.38 2,652.38 0.0K
13:00 2,652.79 2,652.79 2,652.79 2,652.79 0.0K
13:01 2,653.44 2,653.44 2,653.44 2,653.44 0.0K
13:02 2,653.71 2,653.71 2,653.71 2,653.71 0.0K
13:03 2,653.01 2,653.01 2,653.01 2,653.01 0.0K
13:04 2,652.92 2,652.92 2,652.92 2,652.92 0.0K
13:05 2,652.85 2,652.85 2,652.85 2,652.85 0.0K
13:06 2,652.48 2,652.48 2,652.48 2,652.48 0.0K
13:07 2,652.33 2,652.33 2,652.33 2,652.33 0.0K
13:08 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
13:09 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
13:10 2,652.42 2,652.42 2,652.42 2,652.42 0.0K
13:11 2,652.63 2,652.63 2,652.63 2,652.63 0.0K
13:12 2,651.53 2,651.53 2,651.53 2,651.53 0.0K
13:13 2,651.61 2,651.61 2,651.61 2,651.61 0.0K
13:14 2,651.34 2,651.34 2,651.34 2,651.34 0.0K
13:15 2,650.61 2,650.61 2,650.61 2,650.61 0.0K
13:16 2,650.88 2,650.88 2,650.88 2,650.88 0.0K
13:17 2,650.20 2,650.20 2,650.20 2,650.20 0.0K
13:18 2,649.43 2,649.43 2,649.43 2,649.43 0.0K
13:19 2,648.85 2,648.85 2,648.85 2,648.85 0.0K
13:20 2,649.23 2,649.23 2,649.23 2,649.23 0.0K
13:21 2,649.11 2,649.11 2,649.11 2,649.11 0.0K
13:22 2,649.14 2,649.14 2,649.14 2,649.14 0.0K
13:23 2,649.38 2,649.38 2,649.38 2,649.38 0.0K
13:24 2,649.49 2,649.49 2,649.49 2,649.49 0.0K
13:25 2,648.89 2,648.89 2,648.89 2,648.89 0.0K
13:26 2,649.43 2,649.43 2,649.43 2,649.43 0.0K
13:27 2,648.70 2,648.70 2,648.70 2,648.70 0.0K
13:28 2,648.95 2,648.95 2,648.95 2,648.95 0.0K
13:29 2,649.26 2,649.26 2,649.26 2,649.26 0.0K
13:30 2,648.53 2,648.53 2,648.53 2,648.53 0.0K
13:31 2,649.37 2,649.37 2,649.37 2,649.37 0.0K
13:32 2,649.78 2,649.78 2,649.78 2,649.78 0.0K
13:33 2,650.80 2,650.80 2,650.80 2,650.80 0.0K
13:34 2,651.13 2,651.13 2,651.13 2,651.13 0.0K
13:35 2,652.75 2,652.75 2,652.75 2,652.75 0.0K
13:36 2,652.15 2,652.15 2,652.15 2,652.15 0.0K
13:37 2,652.40 2,652.40 2,652.40 2,652.40 0.0K
13:38 2,652.41 2,652.41 2,652.41 2,652.41 0.0K
13:39 2,652.71 2,652.71 2,652.71 2,652.71 0.0K
13:40 2,652.52 2,652.52 2,652.52 2,652.52 0.0K
13:41 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
13:42 2,653.25 2,653.25 2,653.25 2,653.25 0.0K
13:43 2,651.76 2,651.76 2,651.76 2,651.76 0.0K
13:44 2,651.25 2,651.25 2,651.25 2,651.25 0.0K
13:45 2,650.88 2,650.88 2,650.88 2,650.88 0.0K
13:46 2,650.64 2,650.64 2,650.64 2,650.64 0.0K
13:47 2,650.38 2,650.38 2,650.38 2,650.38 0.0K
13:48 2,650.79 2,650.79 2,650.79 2,650.79 0.0K
13:49 2,651.01 2,651.01 2,651.01 2,651.01 0.0K
13:50 2,650.96 2,650.96 2,650.96 2,650.96 0.0K
13:51 2,650.94 2,650.94 2,650.94 2,650.94 0.0K
13:52 2,651.59 2,651.59 2,651.59 2,651.59 0.0K
13:53 2,651.56 2,651.56 2,651.56 2,651.56 0.0K
13:54 2,651.07 2,651.07 2,651.07 2,651.07 0.0K
13:55 2,650.23 2,650.23 2,650.23 2,650.23 0.0K
13:56 2,649.89 2,649.89 2,649.89 2,649.89 0.0K
13:57 2,650.71 2,650.71 2,650.71 2,650.71 0.0K
13:58 2,651.76 2,651.76 2,651.76 2,651.76 0.0K
13:59 2,651.87 2,651.87 2,651.87 2,651.87 0.0K
14:00 2,651.34 2,651.34 2,651.34 2,651.34 0.0K
14:01 2,650.88 2,650.88 2,650.88 2,650.88 0.0K
14:02 2,650.99 2,650.99 2,650.99 2,650.99 0.0K
14:03 2,650.05 2,650.05 2,650.05 2,650.05 0.0K
14:04 2,650.24 2,650.24 2,650.24 2,650.24 0.0K
14:05 2,650.13 2,650.13 2,650.13 2,650.13 0.0K
14:06 2,651.40 2,651.40 2,651.40 2,651.40 0.0K
14:07 2,651.29 2,651.29 2,651.29 2,651.29 0.0K
14:08 2,651.21 2,651.21 2,651.21 2,651.21 0.0K
14:09 2,650.80 2,650.80 2,650.80 2,650.80 0.0K
14:10 2,650.97 2,650.97 2,650.97 2,650.97 0.0K
14:11 2,650.54 2,650.54 2,650.54 2,650.54 0.0K
14:12 2,651.66 2,651.66 2,651.66 2,651.66 0.0K
14:13 2,651.27 2,651.27 2,651.27 2,651.27 0.0K
14:14 2,650.80 2,650.80 2,650.80 2,650.80 0.0K
14:15 2,650.28 2,650.28 2,650.28 2,650.28 0.0K
14:16 2,651.76 2,651.76 2,651.76 2,651.76 0.0K
14:17 2,649.17 2,649.17 2,649.17 2,649.17 0.0K
14:18 2,649.47 2,649.47 2,649.47 2,649.47 0.0K
14:19 2,649.74 2,649.74 2,649.74 2,649.74 0.0K
14:20 2,649.90 2,649.90 2,649.90 2,649.90 0.0K
14:21 2,649.86 2,649.86 2,649.86 2,649.86 0.0K
14:22 2,650.37 2,650.37 2,650.37 2,650.37 0.0K
14:23 2,649.70 2,649.70 2,649.70 2,649.70 0.0K
14:24 2,650.45 2,650.45 2,650.45 2,650.45 0.0K
14:25 2,649.78 2,649.78 2,649.78 2,649.78 0.0K
14:26 2,649.81 2,649.81 2,649.81 2,649.81 0.0K
14:27 2,649.70 2,649.70 2,649.70 2,649.70 0.0K
14:28 2,649.56 2,649.56 2,649.56 2,649.56 0.0K
14:29 2,649.55 2,649.55 2,649.55 2,649.55 0.0K
14:30 2,650.06 2,650.06 2,650.06 2,650.06 0.0K
14:31 2,649.56 2,649.56 2,649.56 2,649.56 0.0K
14:32 2,648.99 2,648.99 2,648.99 2,648.99 0.0K
14:33 2,648.84 2,648.84 2,648.84 2,648.84 0.0K
14:34 2,648.45 2,648.45 2,648.45 2,648.45 0.0K
14:35 2,648.12 2,648.12 2,648.12 2,648.12 0.0K
14:36 2,647.77 2,647.77 2,647.77 2,647.77 0.0K
14:37 2,648.19 2,648.19 2,648.19 2,648.19 0.0K
14:38 2,648.38 2,648.38 2,648.38 2,648.38 0.0K
14:39 2,649.39 2,649.39 2,649.39 2,649.39 0.0K
14:40 2,649.68 2,649.68 2,649.68 2,649.68 0.0K
14:41 2,649.46 2,649.46 2,649.46 2,649.46 0.0K
14:42 2,649.67 2,649.67 2,649.67 2,649.67 0.0K
14:43 2,649.54 2,649.54 2,649.54 2,649.54 0.0K
14:44 2,649.82 2,649.82 2,649.82 2,649.82 0.0K
14:45 2,649.35 2,649.35 2,649.35 2,649.35 0.0K
14:46 2,649.48 2,649.48 2,649.48 2,649.48 0.0K
14:47 2,649.58 2,649.58 2,649.58 2,649.58 0.0K
14:48 2,649.47 2,649.47 2,649.47 2,649.47 0.0K
14:49 2,649.12 2,649.12 2,649.12 2,649.12 0.0K
14:50 2,648.89 2,648.89 2,648.89 2,648.89 0.0K
14:51 2,648.74 2,648.74 2,648.74 2,648.74 0.0K
14:52 2,648.04 2,648.04 2,648.04 2,648.04 0.0K
14:53 2,648.22 2,648.22 2,648.22 2,648.22 0.0K
14:54 2,646.03 2,646.03 2,646.03 2,646.03 0.0K
14:55 2,645.83 2,645.83 2,645.83 2,645.83 0.0K
14:56 2,645.70 2,645.70 2,645.70 2,645.70 0.0K
14:57 2,645.07 2,645.07 2,645.07 2,645.07 0.0K
14:58 2,644.69 2,644.69 2,644.69 2,644.69 0.0K
14:59 2,643.58 2,643.58 2,643.58 2,643.58 0.0K
15:00 2,643.05 2,643.05 2,643.05 2,643.05 0.0K
15:01 2,642.89 2,642.89 2,642.89 2,642.89 0.0K
15:02 2,643.11 2,643.11 2,643.11 2,643.11 0.0K
15:03 2,643.03 2,643.03 2,643.03 2,643.03 0.0K
15:04 2,642.10 2,642.10 2,642.10 2,642.10 0.0K
15:05 2,641.43 2,641.43 2,641.43 2,641.43 0.0K
15:06 2,641.84 2,641.84 2,641.84 2,641.84 0.0K
15:07 2,642.48 2,642.48 2,642.48 2,642.48 0.0K
15:08 2,643.02 2,643.02 2,643.02 2,643.02 0.0K
15:09 2,642.07 2,642.07 2,642.07 2,642.07 0.0K
15:10 2,642.31 2,642.31 2,642.31 2,642.31 0.0K
15:11 2,642.16 2,642.16 2,642.16 2,642.16 0.0K
15:12 2,641.74 2,641.74 2,641.74 2,641.74 0.0K
15:13 2,642.02 2,642.02 2,642.02 2,642.02 0.0K
15:14 2,641.20 2,641.20 2,641.20 2,641.20 0.0K
15:15 2,641.65 2,641.65 2,641.65 2,641.65 0.0K
15:16 2,641.52 2,641.52 2,641.52 2,641.52 0.0K
15:17 2,642.79 2,642.79 2,642.79 2,642.79 0.0K
15:18 2,641.53 2,641.53 2,641.53 2,641.53 0.0K
15:19 2,641.63 2,641.63 2,641.63 2,641.63 0.0K
15:20 2,641.30 2,641.30 2,641.30 2,641.30 0.0K
15:21 2,640.75 2,640.75 2,640.75 2,640.75 0.0K
15:22 2,641.12 2,641.12 2,641.12 2,641.12 0.0K
15:23 2,640.70 2,640.70 2,640.70 2,640.70 0.0K
15:24 2,641.10 2,641.10 2,641.10 2,641.10 0.0K
15:25 2,642.80 2,642.80 2,642.80 2,642.80 0.0K
15:26 2,643.24 2,643.24 2,643.24 2,643.24 0.0K
15:27 2,641.64 2,641.64 2,641.64 2,641.64 0.0K
15:28 2,639.89 2,639.89 2,639.89 2,639.89 0.0K
15:29 2,639.30 2,639.30 2,639.30 2,639.30 0.0K
15:30 2,640.78 2,640.78 2,640.78 2,640.78 0.0K
15:31 2,640.70 2,640.70 2,640.70 2,640.70 0.0K
15:32 2,637.96 2,637.96 2,637.96 2,637.96 0.0K
15:33 2,641.03 2,641.03 2,641.03 2,641.03 0.0K
15:34 2,639.72 2,639.72 2,639.72 2,639.72 0.0K
15:35 2,640.33 2,640.33 2,640.33 2,640.33 0.0K
15:36 2,640.54 2,640.54 2,640.54 2,640.54 0.0K
15:37 2,640.77 2,640.77 2,640.77 2,640.77 0.0K
15:38 2,640.06 2,640.06 2,640.06 2,640.06 0.0K
15:39 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
15:40 2,639.49 2,639.49 2,639.49 2,639.49 0.0K
15:41 2,639.47 2,639.47 2,639.47 2,639.47 0.0K
15:42 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
15:43 2,637.09 2,637.09 2,637.09 2,637.09 0.0K
15:44 2,634.74 2,634.74 2,634.74 2,634.74 0.0K
15:45 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
15:46 2,632.62 2,632.62 2,632.62 2,632.62 0.0K
15:47 2,634.34 2,634.34 2,634.34 2,634.34 0.0K
15:48 2,635.24 2,635.24 2,635.24 2,635.24 0.0K
15:49 2,635.59 2,635.59 2,635.59 2,635.59 0.0K
15:50 2,637.56 2,637.56 2,637.56 2,637.56 0.0K
15:51 2,637.89 2,637.89 2,637.89 2,637.89 0.0K
15:52 2,639.21 2,639.21 2,639.21 2,639.21 0.0K
15:53 2,638.90 2,638.90 2,638.90 2,638.90 0.0K
15:54 2,637.87 2,637.87 2,637.87 2,637.87 0.0K
15:55 2,637.80 2,637.80 2,637.80 2,637.80 0.0K
15:56 2,638.15 2,638.15 2,638.15 2,638.15 0.0K
15:57 2,639.01 2,639.01 2,639.01 2,639.01 0.0K
15:58 2,639.96 2,639.96 2,639.96 2,639.96 0.0K
15:59 2,639.57 2,639.57 2,639.57 2,639.57 0.0K
16:00 2,641.47 2,641.47 2,641.47 2,641.47 0.0K
16:01 2,639.60 2,639.60 2,639.60 2,639.60 0.0K
16:02 2,638.60 2,638.60 2,638.60 2,638.60 0.0K
16:03 2,637.58 2,637.58 2,637.58 2,637.58 0.0K
16:04 2,636.23 2,636.23 2,636.23 2,636.23 0.0K
16:05 2,637.43 2,637.43 2,637.43 2,637.43 0.0K
16:06 2,637.47 2,637.47 2,637.47 2,637.47 0.0K
16:07 2,637.51 2,637.51 2,637.51 2,637.51 0.0K
16:08 2,637.64 2,637.64 2,637.64 2,637.64 0.0K
16:09 2,638.48 2,638.48 2,638.48 2,638.48 0.0K
16:10 2,637.86 2,637.86 2,637.86 2,637.86 0.0K
16:11 2,637.61 2,637.61 2,637.61 2,637.61 0.0K
16:12 2,638.24 2,638.24 2,638.24 2,638.24 0.0K
16:13 2,638.49 2,638.49 2,638.49 2,638.49 0.0K
16:14 2,638.07 2,638.07 2,638.07 2,638.07 0.0K
16:15 2,637.16 2,637.16 2,637.16 2,637.16 0.0K
16:16 2,638.42 2,638.42 2,638.42 2,638.42 0.0K
16:17 2,637.03 2,637.03 2,637.03 2,637.03 0.0K
16:18 2,637.96 2,637.96 2,637.96 2,637.96 0.0K
16:19 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
16:20 2,638.54 2,638.54 2,638.54 2,638.54 0.0K
16:21 2,640.11 2,640.11 2,640.11 2,640.11 0.0K
16:22 2,639.35 2,639.35 2,639.35 2,639.35 0.0K
16:23 2,640.93 2,640.93 2,640.93 2,640.93 0.0K
16:24 2,641.82 2,641.82 2,641.82 2,641.82 0.0K
16:25 2,645.09 2,645.09 2,645.09 2,645.09 0.0K
16:26 2,644.22 2,644.22 2,644.22 2,644.22 0.0K
16:27 2,642.16 2,642.16 2,642.16 2,642.16 0.0K
16:28 2,641.97 2,641.97 2,641.97 2,641.97 0.0K
16:29 2,642.75 2,642.75 2,642.75 2,642.75 0.0K
16:30 2,643.06 2,643.06 2,643.06 2,643.06 0.0K
16:31 2,641.30 2,641.30 2,641.30 2,641.30 0.0K
16:32 2,641.67 2,641.67 2,641.67 2,641.67 0.0K
16:33 2,643.76 2,643.76 2,643.76 2,643.76 0.0K
16:34 2,642.44 2,642.44 2,642.44 2,642.44 0.0K
16:35 2,642.23 2,642.23 2,642.23 2,642.23 0.0K
16:36 2,641.69 2,641.69 2,641.69 2,641.69 0.0K
16:37 2,643.22 2,643.22 2,643.22 2,643.22 0.0K
16:38 2,644.08 2,644.08 2,644.08 2,644.08 0.0K
16:39 2,642.50 2,642.50 2,642.50 2,642.50 0.0K
16:40 2,642.77 2,642.77 2,642.77 2,642.77 0.0K
16:41 2,641.64 2,641.64 2,641.64 2,641.64 0.0K
16:42 2,641.90 2,641.90 2,641.90 2,641.90 0.0K
16:43 2,639.80 2,639.80 2,639.80 2,639.80 0.0K
16:44 2,639.15 2,639.15 2,639.15 2,639.15 0.0K
16:45 2,637.55 2,637.55 2,637.55 2,637.55 0.0K
16:46 2,638.09 2,638.09 2,638.09 2,638.09 0.0K
16:47 2,638.58 2,638.58 2,638.58 2,638.58 0.0K
16:48 2,637.53 2,637.53 2,637.53 2,637.53 0.0K
16:49 2,636.65 2,636.65 2,636.65 2,636.65 0.0K
16:50 2,634.57 2,634.57 2,634.57 2,634.57 0.0K
16:51 2,634.72 2,634.72 2,634.72 2,634.72 0.0K
16:52 2,633.16 2,633.16 2,633.16 2,633.16 0.0K
16:53 2,633.05 2,633.05 2,633.05 2,633.05 0.0K
16:54 2,636.36 2,636.36 2,636.36 2,636.36 0.0K
16:55 2,637.46 2,637.46 2,637.46 2,637.46 0.0K
16:59 2,638.39 2,638.39 2,638.39 2,638.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし