OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,312.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
09:02 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
09:03 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
09:04 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
09:05 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
09:06 1,350.94 1,350.94 1,350.94 1,350.94 0.0K
09:07 1,350.58 1,350.58 1,350.58 1,350.58 0.0K
09:08 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
09:09 1,350.46 1,350.46 1,350.46 1,350.46 0.0K
09:10 1,350.77 1,350.77 1,350.77 1,350.77 0.0K
09:11 1,351.04 1,351.04 1,351.04 1,351.04 0.0K
09:12 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
09:13 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
09:14 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
09:15 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
09:16 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
09:17 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
09:18 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
09:19 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
09:20 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
09:21 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
09:22 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
09:23 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
09:24 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
09:25 1,352.76 1,352.76 1,352.76 1,352.76 0.0K
09:26 1,352.75 1,352.75 1,352.75 1,352.75 0.0K
09:27 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
09:28 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
09:29 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
09:30 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
09:31 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
09:32 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
09:33 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
09:34 1,354.49 1,354.49 1,354.49 1,354.49 0.0K
09:35 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
09:36 1,355.19 1,355.19 1,355.19 1,355.19 0.0K
09:37 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
09:38 1,355.08 1,355.08 1,355.08 1,355.08 0.0K
09:39 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
09:40 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
09:41 1,355.01 1,355.01 1,355.01 1,355.01 0.0K
09:42 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
09:43 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
09:44 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
09:45 1,355.12 1,355.12 1,355.12 1,355.12 0.0K
09:46 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
09:47 1,354.70 1,354.70 1,354.70 1,354.70 0.0K
09:48 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
09:49 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
09:50 1,355.59 1,355.59 1,355.59 1,355.59 0.0K
09:51 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
09:52 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
09:53 1,355.70 1,355.70 1,355.70 1,355.70 0.0K
09:54 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
09:55 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
09:56 1,356.11 1,356.11 1,356.11 1,356.11 0.0K
09:57 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
09:58 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
09:59 1,355.91 1,355.91 1,355.91 1,355.91 0.0K
10:00 1,356.37 1,356.37 1,356.37 1,356.37 0.0K
10:01 1,356.37 1,356.37 1,356.37 1,356.37 0.0K
10:02 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
10:03 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
10:04 1,356.75 1,356.75 1,356.75 1,356.75 0.0K
10:05 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
10:06 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
10:07 1,356.49 1,356.49 1,356.49 1,356.49 0.0K
10:08 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
10:09 1,356.26 1,356.26 1,356.26 1,356.26 0.0K
10:10 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
10:11 1,356.10 1,356.10 1,356.10 1,356.10 0.0K
10:12 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
10:13 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
10:14 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
10:15 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
10:16 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
10:17 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
10:18 1,355.67 1,355.67 1,355.67 1,355.67 0.0K
10:19 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
10:20 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
10:21 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
10:22 1,355.59 1,355.59 1,355.59 1,355.59 0.0K
10:23 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
10:24 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
10:25 1,356.48 1,356.48 1,356.48 1,356.48 0.0K
10:26 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
10:27 1,356.37 1,356.37 1,356.37 1,356.37 0.0K
10:28 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
10:29 1,356.16 1,356.16 1,356.16 1,356.16 0.0K
10:30 1,356.34 1,356.34 1,356.34 1,356.34 0.0K
10:31 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
10:32 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
10:33 1,356.48 1,356.48 1,356.48 1,356.48 0.0K
10:34 1,356.26 1,356.26 1,356.26 1,356.26 0.0K
10:35 1,355.98 1,355.98 1,355.98 1,355.98 0.0K
10:36 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
10:37 1,355.79 1,355.79 1,355.79 1,355.79 0.0K
10:38 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
10:39 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
10:40 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
10:41 1,356.67 1,356.67 1,356.67 1,356.67 0.0K
10:42 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
10:43 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
10:44 1,355.96 1,355.96 1,355.96 1,355.96 0.0K
10:45 1,356.14 1,356.14 1,356.14 1,356.14 0.0K
10:46 1,355.91 1,355.91 1,355.91 1,355.91 0.0K
10:47 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
10:48 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
10:49 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
10:50 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
10:51 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
10:52 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
10:53 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
10:54 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
10:55 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
10:56 1,355.98 1,355.98 1,355.98 1,355.98 0.0K
10:57 1,356.04 1,356.04 1,356.04 1,356.04 0.0K
10:58 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
10:59 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
11:00 1,355.97 1,355.97 1,355.97 1,355.97 0.0K
11:01 1,356.14 1,356.14 1,356.14 1,356.14 0.0K
11:02 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
11:03 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
11:04 1,356.24 1,356.24 1,356.24 1,356.24 0.0K
11:05 1,356.18 1,356.18 1,356.18 1,356.18 0.0K
11:06 1,356.67 1,356.67 1,356.67 1,356.67 0.0K
11:07 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
11:08 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
11:09 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
11:10 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
11:11 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
11:12 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
11:13 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
11:14 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
11:15 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
11:16 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
11:17 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
11:18 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
11:19 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
11:20 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
11:21 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
11:22 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
11:23 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
11:24 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
11:25 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
11:26 1,357.87 1,357.87 1,357.87 1,357.87 0.0K
11:27 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
11:28 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
11:29 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
11:30 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
11:31 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
11:32 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
11:33 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
11:34 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
11:35 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
11:36 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
11:37 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
11:38 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
11:39 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
11:40 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
11:41 1,356.48 1,356.48 1,356.48 1,356.48 0.0K
11:42 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
11:43 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
11:44 1,356.37 1,356.37 1,356.37 1,356.37 0.0K
11:45 1,356.37 1,356.37 1,356.37 1,356.37 0.0K
11:46 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
11:47 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
11:48 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
11:49 1,356.26 1,356.26 1,356.26 1,356.26 0.0K
11:50 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
11:51 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
11:52 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
11:53 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
11:54 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
11:55 1,356.82 1,356.82 1,356.82 1,356.82 0.0K
11:56 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:57 1,356.49 1,356.49 1,356.49 1,356.49 0.0K
11:58 1,356.91 1,356.91 1,356.91 1,356.91 0.0K
11:59 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
12:00 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
12:01 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
12:02 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
12:03 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
12:04 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
12:05 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
12:06 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
12:07 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
12:08 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
12:09 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
12:10 1,357.84 1,357.84 1,357.84 1,357.84 0.0K
12:11 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
12:12 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
12:13 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
12:14 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
12:15 1,357.92 1,357.92 1,357.92 1,357.92 0.0K
12:16 1,358.03 1,358.03 1,358.03 1,358.03 0.0K
12:17 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
12:18 1,358.23 1,358.23 1,358.23 1,358.23 0.0K
12:19 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
12:20 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
12:21 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:22 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
12:23 1,358.72 1,358.72 1,358.72 1,358.72 0.0K
12:24 1,358.53 1,358.53 1,358.53 1,358.53 0.0K
12:25 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
12:26 1,358.43 1,358.43 1,358.43 1,358.43 0.0K
12:27 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
12:28 1,358.32 1,358.32 1,358.32 1,358.32 0.0K
12:29 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
12:30 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
12:31 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
12:32 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
12:33 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
12:34 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
12:35 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
12:36 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
12:37 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
12:38 1,358.83 1,358.83 1,358.83 1,358.83 0.0K
12:39 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
12:40 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
12:41 1,358.90 1,358.90 1,358.90 1,358.90 0.0K
12:42 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
12:43 1,359.02 1,359.02 1,359.02 1,359.02 0.0K
12:44 1,359.13 1,359.13 1,359.13 1,359.13 0.0K
12:45 1,359.31 1,359.31 1,359.31 1,359.31 0.0K
12:46 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
12:47 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
12:48 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
12:49 1,359.53 1,359.53 1,359.53 1,359.53 0.0K
12:50 1,359.66 1,359.66 1,359.66 1,359.66 0.0K
12:51 1,359.99 1,359.99 1,359.99 1,359.99 0.0K
12:52 1,359.93 1,359.93 1,359.93 1,359.93 0.0K
12:53 1,359.81 1,359.81 1,359.81 1,359.81 0.0K
12:54 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
12:55 1,359.66 1,359.66 1,359.66 1,359.66 0.0K
12:56 1,359.45 1,359.45 1,359.45 1,359.45 0.0K
12:57 1,359.27 1,359.27 1,359.27 1,359.27 0.0K
12:58 1,359.31 1,359.31 1,359.31 1,359.31 0.0K
12:59 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
13:00 1,359.25 1,359.25 1,359.25 1,359.25 0.0K
13:01 1,358.91 1,358.91 1,358.91 1,358.91 0.0K
13:02 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
13:03 1,358.94 1,358.94 1,358.94 1,358.94 0.0K
13:04 1,359.20 1,359.20 1,359.20 1,359.20 0.0K
13:05 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
13:06 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
13:07 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
13:08 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
13:09 1,359.13 1,359.13 1,359.13 1,359.13 0.0K
13:10 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
13:11 1,359.34 1,359.34 1,359.34 1,359.34 0.0K
13:12 1,359.33 1,359.33 1,359.33 1,359.33 0.0K
13:13 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
13:14 1,359.66 1,359.66 1,359.66 1,359.66 0.0K
13:15 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
13:16 1,359.62 1,359.62 1,359.62 1,359.62 0.0K
13:17 1,359.56 1,359.56 1,359.56 1,359.56 0.0K
13:18 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
13:19 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
13:20 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
13:21 1,359.56 1,359.56 1,359.56 1,359.56 0.0K
13:22 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
13:23 1,359.58 1,359.58 1,359.58 1,359.58 0.0K
13:24 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
13:25 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
13:26 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
13:27 1,359.99 1,359.99 1,359.99 1,359.99 0.0K
13:28 1,360.09 1,360.09 1,360.09 1,360.09 0.0K
13:29 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
13:30 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
13:31 1,359.89 1,359.89 1,359.89 1,359.89 0.0K
13:32 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
13:33 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
13:34 1,359.85 1,359.85 1,359.85 1,359.85 0.0K
13:35 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
13:36 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
13:37 1,359.66 1,359.66 1,359.66 1,359.66 0.0K
13:38 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
13:39 1,359.61 1,359.61 1,359.61 1,359.61 0.0K
13:40 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
13:41 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
13:42 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
13:43 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
13:44 1,360.55 1,360.55 1,360.55 1,360.55 0.0K
13:45 1,360.61 1,360.61 1,360.61 1,360.61 0.0K
13:46 1,360.42 1,360.42 1,360.42 1,360.42 0.0K
13:47 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
13:48 1,360.06 1,360.06 1,360.06 1,360.06 0.0K
13:49 1,360.04 1,360.04 1,360.04 1,360.04 0.0K
13:50 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
13:51 1,360.18 1,360.18 1,360.18 1,360.18 0.0K
13:52 1,360.28 1,360.28 1,360.28 1,360.28 0.0K
13:53 1,360.49 1,360.49 1,360.49 1,360.49 0.0K
13:54 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
13:55 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
13:56 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
13:57 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
13:58 1,360.95 1,360.95 1,360.95 1,360.95 0.0K
13:59 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
14:00 1,361.40 1,361.40 1,361.40 1,361.40 0.0K
14:01 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
14:02 1,361.55 1,361.55 1,361.55 1,361.55 0.0K
14:03 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
14:04 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
14:05 1,361.45 1,361.45 1,361.45 1,361.45 0.0K
14:06 1,361.37 1,361.37 1,361.37 1,361.37 0.0K
14:07 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
14:08 1,361.32 1,361.32 1,361.32 1,361.32 0.0K
14:09 1,360.86 1,360.86 1,360.86 1,360.86 0.0K
14:10 1,360.70 1,360.70 1,360.70 1,360.70 0.0K
14:11 1,360.76 1,360.76 1,360.76 1,360.76 0.0K
14:12 1,360.77 1,360.77 1,360.77 1,360.77 0.0K
14:13 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
14:14 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
14:15 1,361.18 1,361.18 1,361.18 1,361.18 0.0K
14:16 1,361.40 1,361.40 1,361.40 1,361.40 0.0K
14:17 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
14:18 1,361.86 1,361.86 1,361.86 1,361.86 0.0K
14:19 1,361.79 1,361.79 1,361.79 1,361.79 0.0K
14:20 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
14:21 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
14:22 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
14:23 1,361.55 1,361.55 1,361.55 1,361.55 0.0K
14:24 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:25 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
14:26 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
14:27 1,361.60 1,361.60 1,361.60 1,361.60 0.0K
14:28 1,361.28 1,361.28 1,361.28 1,361.28 0.0K
14:29 1,361.23 1,361.23 1,361.23 1,361.23 0.0K
14:30 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
14:31 1,361.29 1,361.29 1,361.29 1,361.29 0.0K
14:32 1,360.95 1,360.95 1,360.95 1,360.95 0.0K
14:33 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
14:34 1,361.35 1,361.35 1,361.35 1,361.35 0.0K
14:35 1,361.41 1,361.41 1,361.41 1,361.41 0.0K
14:36 1,361.38 1,361.38 1,361.38 1,361.38 0.0K
14:37 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
14:38 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
14:39 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
14:40 1,361.28 1,361.28 1,361.28 1,361.28 0.0K
14:41 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
14:42 1,361.59 1,361.59 1,361.59 1,361.59 0.0K
14:43 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
14:44 1,361.86 1,361.86 1,361.86 1,361.86 0.0K
14:45 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
14:46 1,361.79 1,361.79 1,361.79 1,361.79 0.0K
14:47 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
14:48 1,361.63 1,361.63 1,361.63 1,361.63 0.0K
14:49 1,361.87 1,361.87 1,361.87 1,361.87 0.0K
14:50 1,361.49 1,361.49 1,361.49 1,361.49 0.0K
14:51 1,361.61 1,361.61 1,361.61 1,361.61 0.0K
14:52 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
14:53 1,361.78 1,361.78 1,361.78 1,361.78 0.0K
14:54 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
14:55 1,361.68 1,361.68 1,361.68 1,361.68 0.0K
14:56 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
14:57 1,361.25 1,361.25 1,361.25 1,361.25 0.0K
14:58 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
14:59 1,361.36 1,361.36 1,361.36 1,361.36 0.0K
15:00 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
15:01 1,361.53 1,361.53 1,361.53 1,361.53 0.0K
15:02 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
15:03 1,361.09 1,361.09 1,361.09 1,361.09 0.0K
15:04 1,361.23 1,361.23 1,361.23 1,361.23 0.0K
15:05 1,361.41 1,361.41 1,361.41 1,361.41 0.0K
15:06 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
15:07 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
15:08 1,362.15 1,362.15 1,362.15 1,362.15 0.0K
15:09 1,362.32 1,362.32 1,362.32 1,362.32 0.0K
15:10 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
15:11 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
15:12 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
15:13 1,362.23 1,362.23 1,362.23 1,362.23 0.0K
15:14 1,362.09 1,362.09 1,362.09 1,362.09 0.0K
15:15 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
15:16 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
15:17 1,356.22 1,356.22 1,356.22 1,356.22 0.0K
15:18 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
15:19 1,355.37 1,355.37 1,355.37 1,355.37 0.0K
15:20 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
15:21 1,353.97 1,353.97 1,353.97 1,353.97 0.0K
15:22 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
15:23 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
15:24 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
15:25 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
15:26 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
15:27 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
15:28 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
15:29 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
15:30 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
15:31 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
15:32 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
15:33 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
15:34 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
15:35 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
15:36 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
15:37 1,353.79 1,353.79 1,353.79 1,353.79 0.0K
15:38 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
15:39 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
15:40 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
15:41 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
15:42 1,352.94 1,352.94 1,352.94 1,352.94 0.0K
15:43 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
15:44 1,353.52 1,353.52 1,353.52 1,353.52 0.0K
15:45 1,354.57 1,354.57 1,354.57 1,354.57 0.0K
15:46 1,354.68 1,354.68 1,354.68 1,354.68 0.0K
15:47 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
15:48 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
15:49 1,355.38 1,355.38 1,355.38 1,355.38 0.0K
15:50 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
15:51 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
15:52 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
15:53 1,354.97 1,354.97 1,354.97 1,354.97 0.0K
15:54 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
15:55 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
15:56 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
15:57 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
15:58 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
15:59 1,353.94 1,353.94 1,353.94 1,353.94 0.0K
16:00 1,353.51 1,353.51 1,353.51 1,353.51 0.0K
16:01 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
16:02 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
16:03 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
16:04 1,354.71 1,354.71 1,354.71 1,354.71 0.0K
16:05 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
16:06 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
16:07 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
16:08 1,353.71 1,353.71 1,353.71 1,353.71 0.0K
16:09 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
16:10 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
16:11 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
16:12 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
16:13 1,352.73 1,352.73 1,352.73 1,352.73 0.0K
16:14 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
16:15 1,350.81 1,350.81 1,350.81 1,350.81 0.0K
16:16 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
16:17 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
16:18 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
16:19 1,350.71 1,350.71 1,350.71 1,350.71 0.0K
16:20 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
16:21 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
16:22 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
16:23 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
16:24 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
16:25 1,350.04 1,350.04 1,350.04 1,350.04 0.0K
16:26 1,350.14 1,350.14 1,350.14 1,350.14 0.0K
16:27 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
16:28 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
16:29 1,349.02 1,349.02 1,349.02 1,349.02 0.0K
16:30 1,348.83 1,348.83 1,348.83 1,348.83 0.0K
16:31 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
16:32 1,348.83 1,348.83 1,348.83 1,348.83 0.0K
16:33 1,349.32 1,349.32 1,349.32 1,349.32 0.0K
16:34 1,349.48 1,349.48 1,349.48 1,349.48 0.0K
16:35 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
16:36 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
16:37 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
16:38 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
16:39 1,349.61 1,349.61 1,349.61 1,349.61 0.0K
16:40 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
16:41 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
16:42 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
16:43 1,348.93 1,348.93 1,348.93 1,348.93 0.0K
16:44 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
16:45 1,348.72 1,348.72 1,348.72 1,348.72 0.0K
16:46 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
16:47 1,348.69 1,348.69 1,348.69 1,348.69 0.0K
16:48 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
16:49 1,348.52 1,348.52 1,348.52 1,348.52 0.0K
16:50 1,348.59 1,348.59 1,348.59 1,348.59 0.0K
16:51 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
16:52 1,348.87 1,348.87 1,348.87 1,348.87 0.0K
16:53 1,349.19 1,349.19 1,349.19 1,349.19 0.0K
16:54 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
16:55 1,348.93 1,348.93 1,348.93 1,348.93 0.0K
16:59 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし