OMX Copenhagen Alternative Energy PI (CX601020PI)

CX601020PI
🏛️ デンマーク →
4,933.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 8,844.22 8,844.22 8,844.22 8,844.22 0.0M
2023-12-28 8,872.65 8,872.65 8,872.65 8,872.65 0.0M
2023-12-27 8,666.46 8,666.46 8,666.46 8,666.46 0.0M
2023-12-22 8,298.49 8,298.49 8,298.49 8,298.49 0.0M
2023-12-21 8,240.82 8,240.82 8,240.82 8,240.82 0.0M
2023-12-20 8,157.11 8,157.11 8,157.11 8,157.11 0.0M
2023-12-19 7,976.26 7,976.26 7,976.26 7,976.26 0.0M
2023-12-18 7,960.62 7,960.62 7,960.62 7,960.62 0.0M
2023-12-15 7,997.78 7,997.78 7,997.78 7,997.78 0.0M
2023-12-14 8,016.77 8,016.77 8,016.77 8,016.77 0.0M
2023-12-13 7,598.01 7,598.01 7,598.01 7,598.01 0.0M
2023-12-12 7,552.47 7,552.47 7,552.47 7,552.47 0.0M
2023-12-11 7,716.23 7,716.23 7,716.23 7,716.23 0.0M
2023-12-08 7,805.75 7,805.75 7,805.75 7,805.75 0.0M
2023-12-07 7,747.15 7,747.15 7,747.15 7,747.15 0.0M
2023-12-06 7,917.36 7,917.36 7,917.36 7,917.36 0.0M
2023-12-05 7,843.75 7,843.75 7,843.75 7,843.75 0.0M
2023-12-04 7,719.48 7,719.48 7,719.48 7,719.48 0.0M
2023-12-01 7,792.95 7,792.95 7,792.95 7,792.95 0.0M
2023-11-30 7,834.93 7,834.93 7,834.93 7,834.93 0.0M
2023-11-29 7,544.05 7,544.05 7,544.05 7,544.05 0.0M
2023-11-28 7,246.83 7,246.83 7,246.83 7,246.83 0.0M
2023-11-27 7,322.44 7,322.44 7,322.44 7,322.44 0.0M
2023-11-24 7,129.47 7,129.47 7,129.47 7,129.47 0.0M
2023-11-23 7,166.43 7,166.43 7,166.43 7,166.43 0.0M
2023-11-22 7,314.77 7,314.77 7,314.77 7,314.77 0.0M
2023-11-21 7,341.79 7,341.79 7,341.79 7,341.79 0.0M
2023-11-20 7,443.70 7,443.70 7,443.70 7,443.70 0.0M
2023-11-17 7,343.33 7,343.33 7,343.33 7,343.33 0.0M
2023-11-16 7,183.33 7,183.33 7,183.33 7,183.33 0.0M
2023-11-15 7,211.71 7,211.71 7,211.71 7,211.71 0.0M
2023-11-14 7,190.55 7,190.55 7,190.55 7,190.55 0.0M
2023-11-13 6,946.65 6,946.65 6,946.65 6,946.65 0.0M
2023-11-10 6,908.89 6,908.89 6,908.89 6,908.89 0.0M
2023-11-09 7,004.85 7,004.85 7,004.85 7,004.85 0.0M
2023-11-08 7,152.46 7,152.46 7,152.46 7,152.46 0.0M
2023-11-07 6,520.17 6,520.17 6,520.17 6,520.17 0.0M
2023-11-06 6,734.53 6,734.53 6,734.53 6,734.53 0.0M
2023-11-03 6,671.65 6,671.65 6,671.65 6,671.65 0.0M
2023-11-02 6,545.03 6,545.03 6,545.03 6,545.03 0.0M
2023-11-01 6,315.93 6,315.93 6,315.93 6,315.93 0.0M
2023-10-31 6,304.79 6,304.79 6,304.79 6,304.79 0.0M
2023-10-30 6,191.57 6,191.57 6,191.57 6,191.57 0.0M
2023-10-27 6,338.46 6,338.46 6,338.46 6,338.46 0.0M
2023-10-26 6,612.36 6,612.36 6,612.36 6,612.36 0.0M
2023-10-25 6,115.65 6,115.65 6,115.65 6,115.65 0.0M
2023-10-24 6,263.64 6,263.64 6,263.64 6,263.64 0.0M
2023-10-23 5,875.17 5,875.17 5,875.17 5,875.17 0.0M
2023-10-20 5,986.60 5,986.60 5,986.60 5,986.60 0.0M
2023-10-19 5,854.08 5,854.08 5,854.08 5,854.08 0.0M
2023-10-18 5,878.39 5,878.39 5,878.39 5,878.39 0.0M
2023-10-17 6,054.45 6,054.45 6,054.45 6,054.45 0.0M
2023-10-16 6,054.37 6,054.37 6,054.37 6,054.37 0.0M
2023-10-13 6,144.73 6,144.73 6,144.73 6,144.73 0.0M
2023-10-12 6,168.37 6,168.37 6,168.37 6,168.37 0.0M
2023-10-11 6,133.96 6,133.96 6,133.96 6,133.96 0.0M
2023-10-10 6,099.28 6,099.28 6,099.28 6,099.28 0.0M
2023-10-09 5,780.24 5,780.24 5,780.24 5,780.24 0.0M
2023-10-06 5,654.43 5,654.43 5,654.43 5,654.43 0.0M
2023-10-05 5,625.69 5,625.69 5,625.69 5,625.69 0.0M
2023-10-04 5,705.99 5,705.99 5,705.99 5,705.99 0.0M
2023-10-03 5,765.68 5,765.68 5,765.68 5,765.68 0.0M
2023-10-02 6,097.47 6,097.47 6,097.47 6,097.47 0.0M
2023-09-29 6,284.14 6,284.14 6,284.14 6,284.14 0.0M
2023-09-28 6,156.99 6,156.99 6,156.99 6,156.99 0.0M
2023-09-27 6,063.53 6,063.53 6,063.53 6,063.53 0.0M
2023-09-26 5,998.67 5,998.67 5,998.67 5,998.67 0.0M
2023-09-25 6,321.41 6,321.41 6,321.41 6,321.41 0.0M
2023-09-22 6,396.38 6,396.38 6,396.38 6,396.38 0.0M
2023-09-21 6,439.44 6,439.44 6,439.44 6,439.44 0.0M
2023-09-20 6,560.11 6,560.11 6,560.11 6,560.11 0.0M
2023-09-19 6,483.25 6,483.25 6,483.25 6,483.25 0.0M
2023-09-18 6,469.62 6,469.62 6,469.62 6,469.62 0.0M
2023-09-15 6,501.18 6,501.18 6,501.18 6,501.18 0.0M
2023-09-14 6,546.69 6,546.69 6,546.69 6,546.69 0.0M
2023-09-13 6,247.04 6,247.04 6,247.04 6,247.04 0.0M
2023-09-12 5,932.66 5,932.66 5,932.66 5,932.66 0.0M
2023-09-11 6,028.72 6,028.72 6,028.72 6,028.72 0.0M
2023-09-08 6,060.60 6,060.60 6,060.60 6,060.60 0.0M
2023-09-07 6,222.56 6,222.56 6,222.56 6,222.56 0.0M
2023-09-06 6,405.21 6,405.21 6,405.21 6,405.21 0.0M
2023-09-05 6,512.07 6,512.07 6,512.07 6,512.07 0.0M
2023-09-04 6,738.52 6,738.52 6,738.52 6,738.52 0.0M
2023-09-01 6,865.84 6,865.84 6,865.84 6,865.84 0.0M
2023-08-31 6,588.39 6,588.39 6,588.39 6,588.39 0.0M
2023-08-30 6,638.59 6,638.59 6,638.59 6,638.59 0.0M
2023-08-29 7,006.29 7,006.29 7,006.29 7,006.29 0.0M
2023-08-28 6,878.26 6,878.26 6,878.26 6,878.26 0.0M
2023-08-25 6,812.55 6,812.55 6,812.55 6,812.55 0.0M
2023-08-24 6,858.36 6,858.36 6,858.36 6,858.36 0.0M
2023-08-23 6,702.16 6,702.16 6,702.16 6,702.16 0.0M
2023-08-22 6,568.26 6,568.26 6,568.26 6,568.26 0.0M
2023-08-21 6,393.78 6,393.78 6,393.78 6,393.78 0.0M
2023-08-18 6,483.02 6,483.02 6,483.02 6,483.02 0.0M
2023-08-17 6,570.06 6,570.06 6,570.06 6,570.06 0.0M
2023-08-16 6,819.99 6,819.99 6,819.99 6,819.99 0.0M
2023-08-15 6,759.33 6,759.33 6,759.33 6,759.33 0.0M
2023-08-14 6,901.32 6,901.32 6,901.32 6,901.32 0.0M
2023-08-11 6,934.75 6,934.75 6,934.75 6,934.75 0.0M
2023-08-10 6,985.28 6,985.28 6,985.28 6,985.28 0.0M
2023-08-09 7,278.51 7,278.51 7,278.51 7,278.51 0.0M
2023-08-08 7,427.05 7,427.05 7,427.05 7,427.05 0.0M
2023-08-07 7,362.11 7,362.11 7,362.11 7,362.11 0.0M
2023-08-04 7,455.92 7,455.92 7,455.92 7,455.92 0.0M
2023-08-03 7,423.23 7,423.23 7,423.23 7,423.23 0.0M
2023-08-02 7,413.86 7,413.86 7,413.86 7,413.86 0.0M
2023-08-01 7,491.13 7,491.13 7,491.13 7,491.13 0.0M
2023-07-31 7,533.58 7,533.58 7,533.58 7,533.58 0.0M
2023-07-28 7,438.93 7,438.93 7,438.93 7,438.93 0.0M
2023-07-27 7,662.84 7,662.84 7,662.84 7,662.84 0.0M
2023-07-26 7,935.22 7,935.22 7,935.22 7,935.22 0.0M
2023-07-25 7,946.37 7,946.37 7,946.37 7,946.37 0.0M
2023-07-24 7,846.33 7,846.33 7,846.33 7,846.33 0.0M
2023-07-21 7,766.83 7,766.83 7,766.83 7,766.83 0.0M
2023-07-20 7,728.55 7,728.55 7,728.55 7,728.55 0.0M
2023-07-19 7,787.30 7,787.30 7,787.30 7,787.30 0.0M
2023-07-18 7,703.85 7,703.85 7,703.85 7,703.85 0.0M
2023-07-17 7,571.41 7,571.41 7,571.41 7,571.41 0.0M
2023-07-14 7,532.93 7,532.93 7,532.93 7,532.93 0.0M
2023-07-13 7,753.98 7,753.98 7,753.98 7,753.98 0.0M
2023-07-12 7,667.31 7,667.31 7,667.31 7,667.31 0.0M
2023-07-11 7,462.68 7,462.68 7,462.68 7,462.68 0.0M
2023-07-10 7,311.71 7,311.71 7,311.71 7,311.71 0.0M
2023-07-07 7,357.45 7,357.45 7,357.45 7,357.45 0.0M
2023-07-06 7,312.96 7,312.96 7,312.96 7,312.96 0.0M
2023-07-05 7,407.48 7,407.48 7,407.48 7,407.48 0.0M
2023-07-04 7,622.49 7,622.49 7,622.49 7,622.49 0.0M
2023-07-03 7,538.70 7,538.70 7,538.70 7,538.70 0.0M
2023-06-30 7,523.44 7,523.44 7,523.44 7,523.44 0.0M
2023-06-29 7,437.46 7,437.46 7,437.46 7,437.46 0.0M
2023-06-28 7,451.14 7,451.14 7,451.14 7,451.14 0.0M
2023-06-27 7,329.99 7,329.99 7,329.99 7,329.99 0.0M
2023-06-26 7,444.81 7,444.81 7,444.81 7,444.81 0.0M
2023-06-23 7,462.30 7,462.30 7,462.30 7,462.30 0.0M
2023-06-22 7,997.37 7,997.37 7,997.37 7,997.37 0.0M
2023-06-21 7,802.78 7,802.78 7,802.78 7,802.78 0.0M
2023-06-20 7,927.07 7,927.07 7,927.07 7,927.07 0.0M
2023-06-19 7,842.85 7,842.85 7,842.85 7,842.85 0.0M
2023-06-16 8,037.93 8,037.93 8,037.93 8,037.93 0.0M
2023-06-15 7,896.70 7,896.70 7,896.70 7,896.70 0.0M
2023-06-14 8,126.15 8,126.15 8,126.15 8,126.15 0.0M
2023-06-13 8,093.80 8,093.80 8,093.80 8,093.80 0.0M
2023-06-12 8,212.30 8,212.30 8,212.30 8,212.30 0.0M
2023-06-09 8,272.80 8,272.80 8,272.80 8,272.80 0.0M
2023-06-08 8,408.56 8,408.56 8,408.56 8,408.56 0.0M
2023-06-07 8,618.10 8,618.10 8,618.10 8,618.10 0.0M
2023-06-06 8,634.78 8,634.78 8,634.78 8,634.78 0.0M
2023-06-02 8,498.78 8,498.78 8,498.78 8,498.78 0.0M
2023-06-01 8,404.15 8,404.15 8,404.15 8,404.15 0.0M
2023-05-31 8,251.14 8,251.14 8,251.14 8,251.14 0.0M
2023-05-30 8,345.18 8,345.18 8,345.18 8,345.18 0.0M
2023-05-26 8,324.07 8,324.07 8,324.07 8,324.07 0.0M
2023-05-25 8,449.74 8,449.74 8,449.74 8,449.74 0.0M
2023-05-24 8,303.64 8,303.64 8,303.64 8,303.64 0.0M
2023-05-23 8,426.01 8,426.01 8,426.01 8,426.01 0.0M
2023-05-22 8,670.37 8,670.37 8,670.37 8,670.37 0.0M
2023-05-17 8,640.54 8,640.54 8,640.54 8,640.54 0.0M
2023-05-16 8,735.87 8,735.87 8,735.87 8,735.87 0.0M
2023-05-15 8,594.77 8,594.77 8,594.77 8,594.77 0.0M
2023-05-12 8,519.50 8,519.50 8,519.50 8,519.50 0.0M
2023-05-11 8,041.25 8,041.25 8,041.25 8,041.25 0.0M
2023-05-10 8,393.45 8,393.45 8,393.45 8,393.45 0.0M
2023-05-09 8,093.57 8,093.57 8,093.57 8,093.57 0.0M
2023-05-08 8,051.64 8,051.64 8,051.64 8,051.64 0.0M
2023-05-04 7,886.64 7,886.64 7,886.64 7,886.64 0.0M
2023-05-03 7,739.65 7,739.65 7,739.65 7,739.65 0.0M
2023-05-02 7,781.36 7,781.36 7,781.36 7,781.36 0.0M
2023-05-01 7,788.69 7,788.69 7,788.69 7,788.69 0.0M
2023-04-28 7,770.71 7,770.71 7,770.71 7,770.71 0.0M
2023-04-27 7,746.40 7,746.40 7,746.40 7,746.40 0.0M
2023-04-26 7,704.74 7,484.72 7,484.72 7,484.72 0.0M
2023-04-25 7,704.74 7,704.74 7,704.74 7,704.74 0.0M
2023-04-24 7,864.80 7,864.80 7,864.80 7,864.80 0.0M
2023-04-21 7,829.12 7,829.12 7,829.12 7,829.12 0.0M
2023-04-20 7,803.58 7,803.58 7,803.58 7,803.58 0.0M
2023-04-19 8,042.34 8,042.34 8,042.34 8,042.34 0.0M
2023-04-18 8,104.61 8,104.61 8,104.61 8,104.61 0.0M
2023-04-17 8,038.30 8,038.30 8,038.30 8,038.30 0.0M
2023-04-14 8,117.85 8,117.85 8,117.85 8,117.85 0.0M
2023-04-13 8,087.23 8,087.23 8,087.23 8,087.23 0.0M
2023-04-12 8,178.00 8,178.00 8,178.00 8,178.00 0.0M
2023-04-11 8,077.95 8,077.95 8,077.95 8,077.95 0.0M
2023-04-05 8,228.43 8,228.43 8,228.43 8,228.43 0.0M
2023-04-04 8,226.69 8,226.69 8,226.69 8,226.69 0.0M
2023-04-03 8,424.54 8,424.54 8,424.54 8,424.54 0.0M
2023-03-31 8,298.29 8,298.29 8,298.29 8,298.29 0.0M
2023-03-30 8,261.16 8,261.16 8,261.16 8,261.16 0.0M
2023-03-29 7,854.23 7,854.23 7,854.23 7,854.23 0.0M
2023-03-28 7,815.83 7,815.83 7,815.83 7,815.83 0.0M
2023-03-27 7,896.44 7,896.44 7,896.44 7,896.44 0.0M
2023-03-24 7,847.98 7,847.98 7,847.98 7,847.98 0.0M
2023-03-23 8,114.65 8,114.65 8,114.65 8,114.65 0.0M
2023-03-22 8,167.11 8,167.11 8,167.11 8,167.11 0.0M
2023-03-21 8,227.22 8,227.22 8,227.22 8,227.22 0.0M
2023-03-20 8,111.48 8,111.48 8,111.48 8,111.48 0.0M
2023-03-17 7,916.63 7,916.63 7,916.63 7,916.63 0.0M
2023-03-16 8,217.32 8,217.32 8,217.32 8,217.32 0.0M
2023-03-15 8,158.64 8,158.64 8,158.64 8,158.64 0.0M
2023-03-14 8,707.53 8,707.53 8,707.53 8,707.53 0.0M
2023-03-13 8,354.89 8,354.89 8,354.89 8,354.89 0.0M
2023-03-10 8,525.27 8,525.27 8,525.27 8,525.27 0.0M
2023-03-09 8,780.73 8,780.73 8,780.73 8,780.73 0.0M
2023-03-08 8,533.81 8,533.81 8,533.81 8,533.81 0.0M
2023-03-07 8,460.61 8,460.61 8,460.61 8,460.61 0.0M
2023-03-06 8,608.59 8,608.59 8,608.59 8,608.59 0.0M
2023-03-03 8,478.79 8,478.79 8,478.79 8,478.79 0.0M
2023-03-02 8,480.87 8,480.87 8,480.87 8,480.87 0.0M
2023-03-01 8,672.01 8,672.01 8,672.01 8,672.01 0.0M
2023-02-28 8,346.18 8,346.18 8,346.18 8,346.18 0.0M
2023-02-27 8,240.19 8,240.19 8,240.19 8,240.19 0.0M
2023-02-24 8,248.84 8,248.84 8,248.84 8,248.84 0.0M
2023-02-23 8,358.23 8,358.23 8,358.23 8,358.23 0.0M
2023-02-22 8,211.70 8,211.70 8,211.70 8,211.70 0.0M
2023-02-21 8,452.35 8,452.35 8,452.35 8,452.35 0.0M
2023-02-20 8,526.96 8,526.96 8,526.96 8,526.96 0.0M
2023-02-17 8,524.71 8,524.71 8,524.71 8,524.71 0.0M
2023-02-16 8,584.94 8,584.94 8,584.94 8,584.94 0.0M
2023-02-15 8,641.97 8,641.97 8,641.97 8,641.97 0.0M
2023-02-14 8,664.19 8,664.19 8,664.19 8,664.19 0.0M
2023-02-13 8,814.86 8,814.86 8,814.86 8,814.86 0.0M
2023-02-10 8,872.62 8,872.62 8,872.62 8,872.62 0.0M
2023-02-09 8,983.79 8,983.79 8,983.79 8,983.79 0.0M
2023-02-08 8,684.17 8,684.17 8,684.17 8,684.17 0.0M
2023-02-07 8,321.65 8,321.65 8,321.65 8,321.65 0.0M
2023-02-06 8,389.87 8,389.87 8,389.87 8,389.87 0.0M
2023-02-03 8,411.44 8,411.44 8,411.44 8,411.44 0.0M
2023-02-02 8,533.93 8,533.93 8,533.93 8,533.93 0.0M
2023-02-01 8,244.99 8,244.99 8,244.99 8,244.99 0.0M
2023-01-31 8,280.26 8,280.26 8,280.26 8,280.26 0.0M
2023-01-30 8,085.14 8,085.14 8,085.14 8,085.14 0.0M
2023-01-27 8,019.40 8,019.40 8,019.40 8,019.40 0.0M
2023-01-26 8,229.74 8,229.74 8,229.74 8,229.74 0.0M
2023-01-25 8,183.16 8,183.16 8,183.16 8,183.16 0.0M
2023-01-24 8,414.51 8,414.51 8,414.51 8,414.51 0.0M
2023-01-23 8,486.61 8,486.61 8,486.61 8,486.61 0.0M
2023-01-20 8,421.78 8,421.78 8,421.78 8,421.78 0.0M
2023-01-19 8,367.29 8,367.29 8,367.29 8,367.29 0.0M
2023-01-18 8,761.10 8,761.10 8,761.10 8,761.10 0.0M
2023-01-17 8,889.28 8,889.28 8,889.28 8,889.28 0.0M
2023-01-16 8,978.68 8,978.68 8,978.68 8,978.68 0.0M
2023-01-13 8,897.78 8,897.78 8,897.78 8,897.78 0.0M
2023-01-12 8,880.64 8,880.64 8,880.64 8,880.64 0.0M
2023-01-11 8,769.28 8,769.28 8,769.28 8,769.28 0.0M
2023-01-10 8,256.29 8,256.29 8,256.29 8,256.29 0.0M
2023-01-09 8,405.90 8,405.90 8,405.90 8,405.90 0.0M
2023-01-06 8,282.94 8,282.94 8,282.94 8,282.94 0.0M
2023-01-05 8,051.33 8,051.33 8,051.33 8,051.33 0.0M
2023-01-04 7,925.48 7,925.48 7,925.48 7,925.48 0.0M
2023-01-03 8,302.19 8,302.19 8,302.19 8,302.19 0.0M
2023-01-02 8,339.93 8,339.93 8,339.93 8,339.93 0.0M