4,933.95
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 8,350.12 | 8,350.12 | 8,350.12 | 8,350.12 | 0.0M |
| 2022-12-29 | 8,418.19 | 8,418.19 | 8,418.19 | 8,418.19 | 0.0M |
| 2022-12-28 | 8,251.39 | 8,251.39 | 8,251.39 | 8,251.39 | 0.0M |
| 2022-12-27 | 8,313.86 | 8,313.86 | 8,313.86 | 8,313.86 | 0.0M |
| 2022-12-23 | 8,193.88 | 8,193.88 | 8,193.88 | 8,193.88 | 0.0M |
| 2022-12-22 | 8,112.79 | 8,112.79 | 8,112.79 | 8,112.79 | 0.0M |
| 2022-12-21 | 8,008.97 | 8,008.97 | 8,008.97 | 8,008.97 | 0.0M |
| 2022-12-20 | 7,894.64 | 7,894.64 | 7,894.64 | 7,894.64 | 0.0M |
| 2022-12-19 | 8,140.26 | 8,140.26 | 8,140.26 | 8,140.26 | 0.0M |
| 2022-12-16 | 8,009.72 | 8,009.72 | 8,009.72 | 8,009.72 | 0.0M |
| 2022-12-15 | 8,340.25 | 8,340.25 | 8,340.25 | 8,340.25 | 0.0M |
| 2022-12-14 | 8,517.27 | 8,517.27 | 8,517.27 | 8,517.27 | 0.0M |
| 2022-12-13 | 8,496.56 | 8,496.56 | 8,496.56 | 8,496.56 | 0.0M |
| 2022-12-12 | 8,386.87 | 8,386.87 | 8,386.87 | 8,386.87 | 0.0M |
| 2022-12-09 | 8,411.88 | 8,411.88 | 8,411.88 | 8,411.88 | 0.0M |
| 2022-12-08 | 7,906.03 | 7,906.03 | 7,906.03 | 7,906.03 | 0.0M |
| 2022-12-07 | 7,688.79 | 7,688.79 | 7,688.79 | 7,688.79 | 0.0M |
| 2022-12-06 | 7,741.19 | 7,741.19 | 7,741.19 | 7,741.19 | 0.0M |
| 2022-12-05 | 7,825.15 | 7,825.15 | 7,825.15 | 7,825.15 | 0.0M |
| 2022-12-02 | 7,624.66 | 7,624.66 | 7,624.66 | 7,624.66 | 0.0M |
| 2022-12-01 | 7,505.45 | 7,505.45 | 7,505.45 | 7,505.45 | 0.0M |
| 2022-11-30 | 7,433.29 | 7,433.29 | 7,433.29 | 7,433.29 | 0.0M |
| 2022-11-29 | 7,294.67 | 7,294.67 | 7,294.67 | 7,294.67 | 0.0M |
| 2022-11-28 | 7,246.66 | 7,246.66 | 7,246.66 | 7,246.66 | 0.0M |
| 2022-11-25 | 7,394.19 | 7,394.19 | 7,394.19 | 7,394.19 | 0.0M |
| 2022-11-24 | 7,561.19 | 7,561.19 | 7,561.19 | 7,561.19 | 0.0M |
| 2022-11-23 | 7,353.85 | 7,353.85 | 7,353.85 | 7,353.85 | 0.0M |
| 2022-11-22 | 7,212.89 | 7,212.89 | 7,212.89 | 7,212.89 | 0.0M |
| 2022-11-21 | 7,025.39 | 7,025.39 | 7,025.39 | 7,025.39 | 0.0M |
| 2022-11-18 | 7,179.30 | 7,179.30 | 7,179.30 | 7,179.30 | 0.0M |
| 2022-11-17 | 7,243.55 | 7,243.55 | 7,243.55 | 7,243.55 | 0.0M |
| 2022-11-16 | 7,210.02 | 7,210.02 | 7,210.02 | 7,210.02 | 0.0M |
| 2022-11-15 | 7,494.10 | 7,494.10 | 7,494.10 | 7,494.10 | 0.0M |
| 2022-11-14 | 7,294.64 | 7,294.64 | 7,294.64 | 7,294.64 | 0.0M |
| 2022-11-11 | 7,569.54 | 7,569.54 | 7,569.54 | 7,569.54 | 0.0M |
| 2022-11-10 | 7,756.05 | 7,756.05 | 7,756.05 | 7,756.05 | 0.0M |
| 2022-11-09 | 6,942.59 | 6,942.59 | 6,942.59 | 6,942.59 | 0.0M |
| 2022-11-08 | 6,746.82 | 6,746.82 | 6,746.82 | 6,746.82 | 0.0M |
| 2022-11-07 | 6,684.82 | 6,684.82 | 6,684.82 | 6,684.82 | 0.0M |
| 2022-11-04 | 6,402.51 | 6,402.51 | 6,402.51 | 6,402.51 | 0.0M |
| 2022-11-03 | 6,621.44 | 6,621.44 | 6,621.44 | 6,621.44 | 0.0M |
| 2022-11-02 | 6,517.07 | 6,517.07 | 6,517.07 | 6,517.07 | 0.0M |
| 2022-11-01 | 6,224.44 | 6,224.44 | 6,224.44 | 6,224.44 | 0.0M |
| 2022-10-31 | 6,155.20 | 6,155.20 | 6,155.20 | 6,155.20 | 0.0M |
| 2022-10-28 | 6,162.08 | 6,162.08 | 6,162.08 | 6,162.08 | 0.0M |
| 2022-10-27 | 6,281.83 | 6,281.83 | 6,281.83 | 6,281.83 | 0.0M |
| 2022-10-26 | 6,286.43 | 6,286.43 | 6,286.43 | 6,286.43 | 0.0M |
| 2022-10-25 | 5,930.81 | 5,930.81 | 5,930.81 | 5,930.81 | 0.0M |
| 2022-10-24 | 5,946.12 | 5,946.12 | 5,946.12 | 5,946.12 | 0.0M |
| 2022-10-21 | 5,817.88 | 5,817.88 | 5,817.88 | 5,817.88 | 0.0M |
| 2022-10-20 | 5,882.16 | 5,882.16 | 5,882.16 | 5,882.16 | 0.0M |
| 2022-10-19 | 5,989.16 | 5,989.16 | 5,989.16 | 5,989.16 | 0.0M |
| 2022-10-18 | 6,046.29 | 6,046.29 | 6,046.29 | 6,046.29 | 0.0M |
| 2022-10-17 | 5,876.40 | 5,876.40 | 5,876.40 | 5,876.40 | 0.0M |
| 2022-10-14 | 5,841.91 | 5,841.91 | 5,841.91 | 5,841.91 | 0.0M |
| 2022-10-13 | 5,596.71 | 5,596.71 | 5,596.71 | 5,596.71 | 0.0M |
| 2022-10-12 | 5,600.90 | 5,600.90 | 5,600.90 | 5,600.90 | 0.0M |
| 2022-10-11 | 5,601.24 | 5,601.24 | 5,601.24 | 5,601.24 | 0.0M |
| 2022-10-10 | 5,690.47 | 5,690.47 | 5,690.47 | 5,690.47 | 0.0M |
| 2022-10-07 | 5,741.97 | 5,741.97 | 5,741.97 | 5,741.97 | 0.0M |
| 2022-10-06 | 5,857.06 | 5,857.06 | 5,857.06 | 5,857.06 | 0.0M |
| 2022-10-05 | 5,955.09 | 5,955.09 | 5,955.09 | 5,955.09 | 0.0M |
| 2022-10-04 | 6,183.61 | 6,183.61 | 6,183.61 | 6,183.61 | 0.0M |
| 2022-10-03 | 5,859.12 | 5,859.12 | 5,859.12 | 5,859.12 | 0.0M |
| 2022-09-30 | 5,875.10 | 5,875.10 | 5,875.10 | 5,875.10 | 0.0M |
| 2022-09-29 | 5,761.26 | 5,761.26 | 5,761.26 | 5,761.26 | 0.0M |
| 2022-09-28 | 6,099.93 | 6,099.93 | 6,099.93 | 6,099.93 | 0.0M |
| 2022-09-27 | 6,179.95 | 6,179.95 | 6,179.95 | 6,179.95 | 0.0M |
| 2022-09-26 | 6,144.22 | 6,144.22 | 6,144.22 | 6,144.22 | 0.0M |
| 2022-09-23 | 6,214.88 | 6,214.88 | 6,214.88 | 6,214.88 | 0.0M |
| 2022-09-22 | 6,234.00 | 6,234.00 | 6,234.00 | 6,234.00 | 0.0M |
| 2022-09-21 | 6,512.66 | 6,512.66 | 6,512.66 | 6,512.66 | 0.0M |
| 2022-09-20 | 6,265.41 | 6,265.41 | 6,265.41 | 6,265.41 | 0.0M |
| 2022-09-19 | 6,414.18 | 6,414.18 | 6,414.18 | 6,414.18 | 0.0M |
| 2022-09-16 | 6,752.07 | 6,752.07 | 6,752.07 | 6,752.07 | 0.0M |
| 2022-09-15 | 6,987.32 | 6,987.32 | 6,987.32 | 6,987.32 | 0.0M |
| 2022-09-14 | 7,192.00 | 7,192.00 | 7,192.00 | 7,192.00 | 0.0M |
| 2022-09-13 | 7,277.37 | 7,277.37 | 7,277.37 | 7,277.37 | 0.0M |
| 2022-09-12 | 7,599.61 | 7,599.61 | 7,599.61 | 7,599.61 | 0.0M |
| 2022-09-09 | 7,548.52 | 7,548.52 | 7,548.52 | 7,548.52 | 0.0M |
| 2022-09-08 | 7,549.21 | 7,549.21 | 7,549.21 | 7,549.21 | 0.0M |
| 2022-09-07 | 7,365.53 | 7,365.53 | 7,365.53 | 7,365.53 | 0.0M |
| 2022-09-06 | 7,279.45 | 7,279.45 | 7,279.45 | 7,279.45 | 0.0M |
| 2022-09-05 | 7,622.60 | 7,622.60 | 7,622.60 | 7,622.60 | 0.0M |
| 2022-09-02 | 7,460.94 | 7,460.94 | 7,460.94 | 7,460.94 | 0.0M |
| 2022-09-01 | 7,242.99 | 7,242.99 | 7,242.99 | 7,242.99 | 0.0M |
| 2022-08-31 | 7,725.68 | 7,725.68 | 7,725.68 | 7,725.68 | 0.0M |
| 2022-08-30 | 7,749.48 | 7,749.48 | 7,749.48 | 7,749.48 | 0.0M |
| 2022-08-29 | 7,600.04 | 7,600.04 | 7,600.04 | 7,600.04 | 0.0M |
| 2022-08-26 | 7,880.04 | 7,880.04 | 7,880.04 | 7,880.04 | 0.0M |
| 2022-08-25 | 7,993.39 | 7,993.39 | 7,993.39 | 7,993.39 | 0.0M |
| 2022-08-24 | 7,820.81 | 7,820.81 | 7,820.81 | 7,820.81 | 0.0M |
| 2022-08-23 | 7,728.34 | 7,728.34 | 7,728.34 | 7,728.34 | 0.0M |
| 2022-08-22 | 7,781.69 | 7,781.69 | 7,781.69 | 7,781.69 | 0.0M |
| 2022-08-19 | 7,935.51 | 7,935.51 | 7,935.51 | 7,935.51 | 0.0M |
| 2022-08-18 | 7,910.70 | 7,910.70 | 7,910.70 | 7,910.70 | 0.0M |
| 2022-08-17 | 8,071.80 | 8,071.80 | 8,071.80 | 8,071.80 | 0.0M |
| 2022-08-16 | 7,854.30 | 7,854.30 | 7,854.30 | 7,854.30 | 0.0M |
| 2022-08-15 | 7,897.73 | 7,897.73 | 7,897.73 | 7,897.73 | 0.0M |
| 2022-08-12 | 7,987.11 | 7,987.11 | 7,987.11 | 7,987.11 | 0.0M |
| 2022-08-11 | 8,286.29 | 8,286.29 | 8,286.29 | 8,286.29 | 0.0M |
| 2022-08-10 | 8,200.81 | 8,200.81 | 8,200.81 | 8,200.81 | 0.0M |
| 2022-08-09 | 7,542.97 | 7,542.97 | 7,542.97 | 7,542.97 | 0.0M |
| 2022-08-08 | 7,712.42 | 7,712.42 | 7,712.42 | 7,712.42 | 0.0M |
| 2022-08-05 | 8,057.66 | 8,057.66 | 8,057.66 | 8,057.66 | 0.0M |
| 2022-08-04 | 7,859.22 | 7,859.22 | 7,859.22 | 7,859.22 | 0.0M |
| 2022-08-03 | 7,650.98 | 7,650.98 | 7,650.98 | 7,650.98 | 0.0M |
| 2022-08-02 | 7,795.93 | 7,795.93 | 7,795.93 | 7,795.93 | 0.0M |
| 2022-08-01 | 7,709.46 | 7,709.46 | 7,709.46 | 7,709.46 | 0.0M |
| 2022-07-29 | 7,854.49 | 7,854.49 | 7,854.49 | 7,854.49 | 0.0M |
| 2022-07-28 | 7,727.85 | 7,727.85 | 7,727.85 | 7,727.85 | 0.0M |
| 2022-07-27 | 6,677.69 | 6,677.69 | 6,677.69 | 6,677.69 | 0.0M |
| 2022-07-26 | 6,688.18 | 6,688.18 | 6,688.18 | 6,688.18 | 0.0M |
| 2022-07-25 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | 0.0M |
| 2022-07-22 | 7,249.46 | 7,249.46 | 7,249.46 | 7,249.46 | 0.0M |
| 2022-07-21 | 6,953.36 | 6,953.36 | 6,953.36 | 6,953.36 | 0.0M |
| 2022-07-20 | 7,068.26 | 7,068.26 | 7,068.26 | 7,068.26 | 0.0M |
| 2022-07-19 | 6,881.28 | 6,881.28 | 6,881.28 | 6,881.28 | 0.0M |
| 2022-07-18 | 6,905.08 | 6,905.08 | 6,905.08 | 6,905.08 | 0.0M |
| 2022-07-15 | 6,703.72 | 6,703.72 | 6,703.72 | 6,703.72 | 0.0M |
| 2022-07-14 | 6,927.60 | 6,927.60 | 6,927.60 | 6,927.60 | 0.0M |
| 2022-07-13 | 7,125.07 | 7,125.07 | 7,125.07 | 7,125.07 | 0.0M |
| 2022-07-12 | 7,275.12 | 7,275.12 | 7,275.12 | 7,275.12 | 0.0M |
| 2022-07-11 | 7,123.02 | 7,123.02 | 7,123.02 | 7,123.02 | 0.0M |
| 2022-07-08 | 7,078.61 | 7,078.61 | 7,078.61 | 7,078.61 | 0.0M |
| 2022-07-07 | 6,841.82 | 6,841.82 | 6,841.82 | 6,841.82 | 0.0M |
| 2022-07-06 | 6,623.99 | 6,623.99 | 6,623.99 | 6,623.99 | 0.0M |
| 2022-07-05 | 6,508.16 | 6,508.16 | 6,508.16 | 6,508.16 | 0.0M |
| 2022-07-04 | 6,421.59 | 6,421.59 | 6,421.59 | 6,421.59 | 0.0M |
| 2022-07-01 | 6,386.49 | 6,386.49 | 6,386.49 | 6,386.49 | 0.0M |
| 2022-06-30 | 6,217.90 | 6,217.90 | 6,217.90 | 6,217.90 | 0.0M |
| 2022-06-29 | 6,579.62 | 6,579.62 | 6,579.62 | 6,579.62 | 0.0M |
| 2022-06-28 | 6,940.40 | 6,940.40 | 6,940.40 | 6,940.40 | 0.0M |
| 2022-06-27 | 6,968.61 | 6,968.61 | 6,968.61 | 6,968.61 | 0.0M |
| 2022-06-24 | 6,821.13 | 6,821.13 | 6,821.13 | 6,821.13 | 0.0M |
| 2022-06-23 | 6,971.61 | 6,971.61 | 6,971.61 | 6,971.61 | 0.0M |
| 2022-06-22 | 7,238.02 | 7,238.02 | 7,238.02 | 7,238.02 | 0.0M |
| 2022-06-21 | 7,224.07 | 7,224.07 | 7,224.07 | 7,224.07 | 0.0M |
| 2022-06-20 | 7,116.49 | 7,116.49 | 7,116.49 | 7,116.49 | 0.0M |
| 2022-06-17 | 6,733.21 | 6,733.21 | 6,733.21 | 6,733.21 | 0.0M |
| 2022-06-16 | 6,700.22 | 6,700.22 | 6,700.22 | 6,700.22 | 0.0M |
| 2022-06-15 | 6,726.52 | 6,726.52 | 6,726.52 | 6,726.52 | 0.0M |
| 2022-06-14 | 6,653.13 | 6,653.13 | 6,653.13 | 6,653.13 | 0.0M |
| 2022-06-13 | 6,776.29 | 6,776.29 | 6,776.29 | 6,776.29 | 0.0M |
| 2022-06-10 | 7,280.28 | 7,280.28 | 7,280.28 | 7,280.28 | 0.0M |
| 2022-06-09 | 7,457.61 | 7,457.61 | 7,457.61 | 7,457.61 | 0.0M |
| 2022-06-08 | 7,577.95 | 7,577.95 | 7,577.95 | 7,577.95 | 0.0M |
| 2022-06-07 | 7,540.30 | 7,540.30 | 7,540.30 | 7,540.30 | 0.0M |
| 2022-06-03 | 7,242.59 | 7,242.59 | 7,242.59 | 7,242.59 | 0.0M |
| 2022-06-02 | 7,279.81 | 7,279.81 | 7,279.81 | 7,279.81 | 0.0M |
| 2022-06-01 | 7,314.88 | 7,314.88 | 7,314.88 | 7,314.88 | 0.0M |
| 2022-05-31 | 7,353.50 | 7,353.50 | 7,353.50 | 7,353.50 | 0.0M |
| 2022-05-30 | 7,459.76 | 7,459.76 | 7,459.76 | 7,459.76 | 0.0M |
| 2022-05-25 | 6,981.28 | 6,981.28 | 6,981.28 | 6,981.28 | 0.0M |
| 2022-05-24 | 7,067.45 | 7,067.45 | 7,067.45 | 7,067.45 | 0.0M |
| 2022-05-23 | 6,816.68 | 6,816.68 | 6,816.68 | 6,816.68 | 0.0M |
| 2022-05-20 | 6,510.51 | 6,510.51 | 6,510.51 | 6,510.51 | 0.0M |
| 2022-05-19 | 6,536.63 | 6,536.63 | 6,536.63 | 6,536.63 | 0.0M |
| 2022-05-18 | 6,510.82 | 6,510.82 | 6,510.82 | 6,510.82 | 0.0M |
| 2022-05-17 | 6,341.92 | 6,341.92 | 6,341.92 | 6,341.92 | 0.0M |
| 2022-05-16 | 6,214.22 | 6,214.22 | 6,214.22 | 6,214.22 | 0.0M |
| 2022-05-12 | 6,151.95 | 6,151.95 | 6,151.95 | 6,151.95 | 0.0M |
| 2022-05-11 | 6,432.50 | 6,432.50 | 6,432.50 | 6,432.50 | 0.0M |
| 2022-05-10 | 6,299.67 | 6,299.67 | 6,299.67 | 6,299.67 | 0.0M |
| 2022-05-09 | 6,381.89 | 6,381.89 | 6,381.89 | 6,381.89 | 0.0M |
| 2022-05-06 | 6,833.82 | 6,833.82 | 6,833.82 | 6,833.82 | 0.0M |
| 2022-05-05 | 7,188.40 | 7,188.40 | 7,188.40 | 7,188.40 | 0.0M |
| 2022-05-04 | 7,220.86 | 7,220.86 | 7,220.86 | 7,220.86 | 0.0M |
| 2022-05-03 | 7,237.01 | 7,237.01 | 7,237.01 | 7,237.01 | 0.0M |
| 2022-05-02 | 6,994.47 | 6,994.47 | 6,994.47 | 6,994.47 | 0.0M |
| 2022-04-29 | 7,585.02 | 7,585.02 | 7,585.02 | 7,585.02 | 0.0M |
| 2022-04-28 | 7,354.19 | 7,354.19 | 7,354.19 | 7,354.19 | 0.0M |
| 2022-04-27 | 7,452.25 | 7,452.25 | 7,452.25 | 7,452.25 | 0.0M |
| 2022-04-26 | 7,384.51 | 7,384.51 | 7,384.51 | 7,384.51 | 0.0M |
| 2022-04-25 | 7,869.50 | 7,869.50 | 7,869.50 | 7,869.50 | 0.0M |
| 2022-04-22 | 8,045.70 | 8,045.70 | 8,045.70 | 8,045.70 | 0.0M |
| 2022-04-21 | 8,356.20 | 8,356.20 | 8,356.20 | 8,356.20 | 0.0M |
| 2022-04-20 | 8,651.31 | 8,651.31 | 8,651.31 | 8,651.31 | 0.0M |
| 2022-04-19 | 8,437.58 | 8,437.58 | 8,437.58 | 8,437.58 | 0.0M |
| 2022-04-13 | 8,316.50 | 8,316.50 | 8,316.50 | 8,316.50 | 0.0M |
| 2022-04-12 | 8,401.04 | 8,401.04 | 8,401.04 | 8,401.04 | 0.0M |
| 2022-04-11 | 8,753.68 | 8,753.68 | 8,753.68 | 8,753.68 | 0.0M |
| 2022-04-08 | 8,898.35 | 8,898.35 | 8,898.35 | 8,898.35 | 0.0M |
| 2022-04-07 | 8,693.29 | 8,693.29 | 8,693.29 | 8,693.29 | 0.0M |
| 2022-04-06 | 8,764.87 | 8,764.87 | 8,764.87 | 8,764.87 | 0.0M |
| 2022-04-05 | 9,050.74 | 9,050.74 | 9,050.74 | 9,050.74 | 0.0M |
| 2022-04-04 | 8,339.83 | 8,339.83 | 8,339.83 | 8,339.83 | 0.0M |
| 2022-04-01 | 8,740.28 | 8,740.28 | 8,740.28 | 8,740.28 | 0.0M |
| 2022-03-31 | 8,313.35 | 8,313.35 | 8,313.35 | 8,313.35 | 0.0M |
| 2022-03-30 | 8,362.02 | 8,362.02 | 8,362.02 | 8,362.02 | 0.0M |
| 2022-03-29 | 7,917.36 | 7,917.36 | 7,917.36 | 7,917.36 | 0.0M |
| 2022-03-28 | 7,813.96 | 7,813.96 | 7,813.96 | 7,813.96 | 0.0M |
| 2022-03-25 | 7,934.99 | 7,934.99 | 7,934.99 | 7,934.99 | 0.0M |
| 2022-03-24 | 7,990.27 | 7,990.27 | 7,990.27 | 7,990.27 | 0.0M |
| 2022-03-23 | 8,128.54 | 8,128.54 | 8,128.54 | 8,128.54 | 0.0M |
| 2022-03-22 | 8,410.30 | 8,410.30 | 8,410.30 | 8,410.30 | 0.0M |
| 2022-03-21 | 8,497.40 | 8,497.40 | 8,497.40 | 8,497.40 | 0.0M |
| 2022-03-18 | 8,676.05 | 8,676.05 | 8,676.05 | 8,676.05 | 0.0M |
| 2022-03-17 | 8,732.16 | 8,732.16 | 8,732.16 | 8,732.16 | 0.0M |
| 2022-03-16 | 8,498.90 | 8,498.90 | 8,498.90 | 8,498.90 | 0.0M |
| 2022-03-15 | 8,226.48 | 8,226.48 | 8,226.48 | 8,226.48 | 0.0M |
| 2022-03-14 | 8,492.28 | 8,492.28 | 8,492.28 | 8,492.28 | 0.0M |
| 2022-03-11 | 8,914.76 | 8,914.76 | 8,914.76 | 8,914.76 | 0.0M |
| 2022-03-10 | 8,709.64 | 8,709.64 | 8,709.64 | 8,709.64 | 0.0M |
| 2022-03-09 | 9,173.71 | 9,173.71 | 9,173.71 | 9,173.71 | 0.0M |
| 2022-03-08 | 9,785.28 | 9,785.28 | 9,785.28 | 9,785.28 | 0.0M |
| 2022-03-07 | 8,859.52 | 8,859.52 | 8,859.52 | 8,859.52 | 0.0M |
| 2022-03-04 | 8,140.60 | 8,140.60 | 8,140.60 | 8,140.60 | 0.0M |
| 2022-03-03 | 8,144.56 | 8,144.56 | 8,144.56 | 8,144.56 | 0.0M |
| 2022-03-02 | 8,393.94 | 8,393.94 | 8,393.94 | 8,393.94 | 0.0M |
| 2022-03-01 | 8,926.50 | 8,926.50 | 8,926.50 | 8,926.50 | 0.0M |
| 2022-02-28 | 9,054.92 | 9,054.92 | 9,054.92 | 9,054.92 | 0.0M |
| 2022-02-25 | 7,879.38 | 7,879.38 | 7,879.38 | 7,879.38 | 0.0M |
| 2022-02-24 | 7,511.85 | 7,512.68 | 7,511.85 | 7,512.68 | 0.0M |
| 2022-02-23 | 6,753.56 | 6,753.56 | 6,753.56 | 6,753.56 | 0.0M |
| 2022-02-22 | 6,788.21 | 6,788.21 | 6,788.21 | 6,788.21 | 0.0M |
| 2022-02-21 | 6,783.81 | 6,783.81 | 6,783.81 | 6,783.81 | 0.0M |
| 2022-02-18 | 6,859.57 | 6,859.57 | 6,859.57 | 6,859.57 | 0.0M |
| 2022-02-17 | 7,132.71 | 7,132.71 | 7,132.71 | 7,132.71 | 0.0M |
| 2022-02-16 | 7,191.38 | 7,191.38 | 7,191.38 | 7,191.38 | 0.0M |
| 2022-02-15 | 7,298.56 | 7,298.56 | 7,298.56 | 7,298.56 | 0.0M |
| 2022-02-14 | 6,796.44 | 6,796.44 | 6,796.44 | 6,796.44 | 0.0M |
| 2022-02-11 | 6,965.80 | 6,965.80 | 6,965.80 | 6,965.80 | 0.0M |
| 2022-02-10 | 6,858.46 | 6,858.46 | 6,858.46 | 6,858.46 | 0.0M |
| 2022-02-09 | 7,033.54 | 7,033.54 | 7,033.54 | 7,033.54 | 0.0M |
| 2022-02-08 | 6,720.97 | 6,720.97 | 6,720.97 | 6,720.97 | 0.0M |
| 2022-02-07 | 6,934.33 | 6,934.33 | 6,934.33 | 6,934.33 | 0.0M |
| 2022-02-04 | 6,948.01 | 6,948.01 | 6,948.01 | 6,948.01 | 0.0M |
| 2022-02-03 | 7,050.01 | 7,050.01 | 7,050.01 | 7,050.01 | 0.0M |
| 2022-02-02 | 7,271.87 | 7,271.87 | 7,271.87 | 7,271.87 | 0.0M |
| 2022-02-01 | 7,102.30 | 7,102.30 | 7,102.30 | 7,102.30 | 0.0M |
| 2022-01-31 | 7,391.34 | 7,391.34 | 7,391.34 | 7,391.34 | 0.0M |
| 2022-01-28 | 7,026.60 | 7,026.60 | 7,026.60 | 7,026.60 | 0.0M |
| 2022-01-27 | 7,309.75 | 7,309.75 | 7,309.75 | 7,309.75 | 0.0M |
| 2022-01-26 | 7,341.57 | 7,341.57 | 7,341.57 | 7,341.57 | 0.0M |
| 2022-01-25 | 6,944.40 | 6,944.40 | 6,944.40 | 6,944.40 | 0.0M |
| 2022-01-24 | 7,274.27 | 7,274.27 | 7,274.27 | 7,274.27 | 0.0M |
| 2022-01-21 | 7,368.61 | 7,368.61 | 7,368.61 | 7,368.61 | 0.0M |
| 2022-01-20 | 8,087.02 | 8,087.02 | 8,087.02 | 8,087.02 | 0.0M |
| 2022-01-19 | 7,633.57 | 7,633.57 | 7,633.57 | 7,633.57 | 0.0M |
| 2022-01-18 | 7,622.90 | 7,622.90 | 7,622.90 | 7,622.90 | 0.0M |
| 2022-01-17 | 7,733.07 | 7,733.07 | 7,733.07 | 7,733.07 | 0.0M |
| 2022-01-14 | 7,677.24 | 7,677.24 | 7,677.24 | 7,677.24 | 0.0M |
| 2022-01-13 | 7,832.91 | 7,832.91 | 7,832.91 | 7,832.91 | 0.0M |
| 2022-01-12 | 7,675.34 | 7,675.34 | 7,675.34 | 7,675.34 | 0.0M |
| 2022-01-11 | 7,636.53 | 7,636.53 | 7,636.53 | 7,636.53 | 0.0M |
| 2022-01-10 | 7,539.24 | 7,539.24 | 7,539.24 | 7,539.24 | 0.0M |
| 2022-01-07 | 7,622.17 | 7,622.17 | 7,622.17 | 7,622.17 | 0.0M |
| 2022-01-06 | 7,850.16 | 7,850.16 | 7,850.16 | 7,850.16 | 0.0M |
| 2022-01-05 | 8,227.75 | 8,227.75 | 8,227.75 | 8,227.75 | 0.0M |
| 2022-01-04 | 8,312.90 | 8,312.90 | 8,312.90 | 8,312.90 | 0.0M |
| 2022-01-03 | 8,290.10 | 8,290.10 | 8,290.10 | 8,290.10 | 0.0M |