OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,263.06 1,263.06 1,263.06 1,263.06 686.6K
09:02 1,262.68 1,262.68 1,262.68 1,262.68 79.0K
09:03 1,261.31 1,261.31 1,261.31 1,261.31 66.5K
09:04 1,260.62 1,260.62 1,260.62 1,260.62 57.9K
09:05 1,261.63 1,261.63 1,261.63 1,261.63 69.7K
09:06 1,262.06 1,262.06 1,262.06 1,262.06 23.9K
09:07 1,261.90 1,261.90 1,261.90 1,261.90 112.0K
09:08 1,262.18 1,262.18 1,262.18 1,262.18 46.0K
09:09 1,262.37 1,262.37 1,262.37 1,262.37 24.1K
09:10 1,262.43 1,262.43 1,262.43 1,262.43 37.8K
09:11 1,262.18 1,262.18 1,262.18 1,262.18 67.4K
09:12 1,262.46 1,262.46 1,262.46 1,262.46 74.1K
09:13 1,263.49 1,263.49 1,263.49 1,263.49 33.3K
09:14 1,262.55 1,262.55 1,262.55 1,262.55 30.1K
09:15 1,262.94 1,262.94 1,262.94 1,262.94 55.0K
09:16 1,264.16 1,264.16 1,264.16 1,264.16 42.9K
09:17 1,264.14 1,264.14 1,264.14 1,264.14 22.7K
09:18 1,263.87 1,263.87 1,263.87 1,263.87 93.2K
09:19 1,263.55 1,263.55 1,263.55 1,263.55 25.1K
09:20 1,264.78 1,264.78 1,264.78 1,264.78 16.3K
09:21 1,265.20 1,265.20 1,265.20 1,265.20 59.4K
09:22 1,263.25 1,263.25 1,263.25 1,263.25 28.6K
09:23 1,262.39 1,262.39 1,262.39 1,262.39 21.8K
09:24 1,262.62 1,262.62 1,262.62 1,262.62 27.2K
09:25 1,262.77 1,262.77 1,262.77 1,262.77 29.6K
09:26 1,262.87 1,262.87 1,262.87 1,262.87 50.8K
09:27 1,263.34 1,263.34 1,263.34 1,263.34 45.1K
09:28 1,263.22 1,263.22 1,263.22 1,263.22 21.7K
09:29 1,263.42 1,263.42 1,263.42 1,263.42 23.9K
09:30 1,263.39 1,263.39 1,263.39 1,263.39 22.1K
09:31 1,263.52 1,263.52 1,263.52 1,263.52 28.1K
09:32 1,263.85 1,263.85 1,263.85 1,263.85 49.0K
09:33 1,264.00 1,264.00 1,264.00 1,264.00 117.1K
09:34 1,264.26 1,264.26 1,264.26 1,264.26 202.7K
09:35 1,264.59 1,264.59 1,264.59 1,264.59 66.9K
09:36 1,265.35 1,265.35 1,265.35 1,265.35 33.6K
09:37 1,265.30 1,265.30 1,265.30 1,265.30 43.7K
09:38 1,264.83 1,264.83 1,264.83 1,264.83 58.3K
09:39 1,264.47 1,264.47 1,264.47 1,264.47 46.0K
09:40 1,264.29 1,264.29 1,264.29 1,264.29 43.5K
09:41 1,264.36 1,264.36 1,264.36 1,264.36 13.2K
09:42 1,264.43 1,264.43 1,264.43 1,264.43 21.4K
09:43 1,264.26 1,264.26 1,264.26 1,264.26 46.0K
09:44 1,264.19 1,264.19 1,264.19 1,264.19 67.7K
09:45 1,264.28 1,264.28 1,264.28 1,264.28 126.7K
09:46 1,264.36 1,264.36 1,264.36 1,264.36 20.7K
09:47 1,263.82 1,263.82 1,263.82 1,263.82 26.4K
09:48 1,264.07 1,264.07 1,264.07 1,264.07 24.4K
09:49 1,264.39 1,264.39 1,264.39 1,264.39 16.1K
09:50 1,264.45 1,264.45 1,264.45 1,264.45 33.2K
09:51 1,263.90 1,263.90 1,263.90 1,263.90 41.6K
09:52 1,263.65 1,263.65 1,263.65 1,263.65 18.9K
09:53 1,263.61 1,263.61 1,263.61 1,263.61 36.0K
09:54 1,263.76 1,263.76 1,263.76 1,263.76 14.0K
09:55 1,264.13 1,264.13 1,264.13 1,264.13 45.4K
09:56 1,263.52 1,263.52 1,263.52 1,263.52 39.8K
09:57 1,263.50 1,263.50 1,263.50 1,263.50 46.4K
09:58 1,263.83 1,263.83 1,263.83 1,263.83 14.7K
09:59 1,262.86 1,262.86 1,262.86 1,262.86 31.7K
10:00 1,263.56 1,263.56 1,263.56 1,263.56 49.2K
10:01 1,262.87 1,262.87 1,262.87 1,262.87 28.8K
10:02 1,263.16 1,263.16 1,263.16 1,263.16 26.7K
10:03 1,263.55 1,263.55 1,263.55 1,263.55 20.5K
10:04 1,263.12 1,263.12 1,263.12 1,263.12 40.6K
10:05 1,263.60 1,263.60 1,263.60 1,263.60 135.2K
10:06 1,263.60 1,263.60 1,263.60 1,263.60 16.7K
10:07 1,263.32 1,263.32 1,263.32 1,263.32 17.8K
10:08 1,263.21 1,263.21 1,263.21 1,263.21 11.0K
10:09 1,262.98 1,262.98 1,262.98 1,262.98 13.0K
10:10 1,263.02 1,263.02 1,263.02 1,263.02 20.7K
10:11 1,263.16 1,263.16 1,263.16 1,263.16 58.2K
10:12 1,262.69 1,262.69 1,262.69 1,262.69 31.2K
10:13 1,263.15 1,263.15 1,263.15 1,263.15 23.5K
10:14 1,262.95 1,262.95 1,262.95 1,262.95 14.7K
10:15 1,262.93 1,262.93 1,262.93 1,262.93 28.3K
10:16 1,262.86 1,262.86 1,262.86 1,262.86 13.7K
10:17 1,262.35 1,262.35 1,262.35 1,262.35 35.9K
10:18 1,262.08 1,262.08 1,262.08 1,262.08 15.5K
10:19 1,262.19 1,262.19 1,262.19 1,262.19 27.8K
10:20 1,261.00 1,261.00 1,261.00 1,261.00 64.0K
10:21 1,261.34 1,261.34 1,261.34 1,261.34 30.3K
10:22 1,261.38 1,261.38 1,261.38 1,261.38 14.3K
10:23 1,262.19 1,262.19 1,262.19 1,262.19 45.9K
10:24 1,262.03 1,262.03 1,262.03 1,262.03 12.8K
10:25 1,262.02 1,262.02 1,262.02 1,262.02 28.0K
10:26 1,262.52 1,262.52 1,262.52 1,262.52 34.7K
10:27 1,261.52 1,261.52 1,261.52 1,261.52 27.9K
10:28 1,261.67 1,261.67 1,261.67 1,261.67 90.7K
10:29 1,261.43 1,261.43 1,261.43 1,261.43 21.7K
10:30 1,261.04 1,261.04 1,261.04 1,261.04 33.6K
10:31 1,260.75 1,260.75 1,260.75 1,260.75 57.6K
10:32 1,261.16 1,261.16 1,261.16 1,261.16 154.2K
10:33 1,261.16 1,261.16 1,261.16 1,261.16 34.2K
10:34 1,260.86 1,260.86 1,260.86 1,260.86 19.3K
10:35 1,260.00 1,260.00 1,260.00 1,260.00 86.8K
10:36 1,260.24 1,260.24 1,260.24 1,260.24 24.4K
10:37 1,260.42 1,260.42 1,260.42 1,260.42 28.1K
10:38 1,260.66 1,260.66 1,260.66 1,260.66 25.3K
10:39 1,260.74 1,260.74 1,260.74 1,260.74 20.6K
10:40 1,261.08 1,261.08 1,261.08 1,261.08 42.3K
10:41 1,261.69 1,261.69 1,261.69 1,261.69 13.9K
10:42 1,261.78 1,261.78 1,261.78 1,261.78 19.1K
10:43 1,262.27 1,262.27 1,262.27 1,262.27 70.6K
10:44 1,261.38 1,261.38 1,261.38 1,261.38 68.1K
10:45 1,261.69 1,261.69 1,261.69 1,261.69 20.0K
10:46 1,260.97 1,260.97 1,260.97 1,260.97 30.7K
10:47 1,261.31 1,261.31 1,261.31 1,261.31 40.2K
10:48 1,261.50 1,261.50 1,261.50 1,261.50 10.8K
10:49 1,262.16 1,262.16 1,262.16 1,262.16 15.1K
10:50 1,261.83 1,261.83 1,261.83 1,261.83 21.2K
10:51 1,261.95 1,261.95 1,261.95 1,261.95 47.4K
10:52 1,261.97 1,261.97 1,261.97 1,261.97 9.7K
10:53 1,261.94 1,261.94 1,261.94 1,261.94 21.9K
10:54 1,261.87 1,261.87 1,261.87 1,261.87 61.0K
10:55 1,261.92 1,261.92 1,261.92 1,261.92 9.6K
10:56 1,261.56 1,261.56 1,261.56 1,261.56 12.5K
10:57 1,261.74 1,261.74 1,261.74 1,261.74 15.1K
10:58 1,261.90 1,261.90 1,261.90 1,261.90 19.6K
10:59 1,261.77 1,261.77 1,261.77 1,261.77 9.7K
11:00 1,262.08 1,262.08 1,262.08 1,262.08 13.1K
11:01 1,262.41 1,262.41 1,262.41 1,262.41 82.8K
11:02 1,262.44 1,262.44 1,262.44 1,262.44 10.6K
11:03 1,262.44 1,262.44 1,262.44 1,262.44 28.2K
11:04 1,262.45 1,262.45 1,262.45 1,262.45 9.9K
11:05 1,262.49 1,262.49 1,262.49 1,262.49 30.0K
11:06 1,262.86 1,262.86 1,262.86 1,262.86 8.4K
11:07 1,263.09 1,263.09 1,263.09 1,263.09 25.8K
11:08 1,263.32 1,263.32 1,263.32 1,263.32 37.6K
11:09 1,263.31 1,263.31 1,263.31 1,263.31 27.1K
11:10 1,262.94 1,262.94 1,262.94 1,262.94 26.7K
11:11 1,263.09 1,263.09 1,263.09 1,263.09 22.0K
11:12 1,263.15 1,263.15 1,263.15 1,263.15 30.5K
11:13 1,263.17 1,263.17 1,263.17 1,263.17 41.3K
11:14 1,263.51 1,263.51 1,263.51 1,263.51 39.7K
11:15 1,263.75 1,263.75 1,263.75 1,263.75 84.7K
11:16 1,263.98 1,263.98 1,263.98 1,263.98 27.0K
11:17 1,264.27 1,264.27 1,264.27 1,264.27 8.5K
11:18 1,264.22 1,264.22 1,264.22 1,264.22 13.9K
11:19 1,264.33 1,264.33 1,264.33 1,264.33 25.6K
11:20 1,264.49 1,264.49 1,264.49 1,264.49 15.6K
11:21 1,264.71 1,264.71 1,264.71 1,264.71 12.3K
11:22 1,264.12 1,264.12 1,264.12 1,264.12 16.9K
11:23 1,264.23 1,264.23 1,264.23 1,264.23 16.2K
11:24 1,263.97 1,263.97 1,263.97 1,263.97 10.1K
11:25 1,263.86 1,263.86 1,263.86 1,263.86 17.4K
11:26 1,263.83 1,263.83 1,263.83 1,263.83 10.7K
11:27 1,263.45 1,263.45 1,263.45 1,263.45 7.6K
11:28 1,263.40 1,263.40 1,263.40 1,263.40 54.7K
11:29 1,263.36 1,263.36 1,263.36 1,263.36 18.7K
11:30 1,263.33 1,263.33 1,263.33 1,263.33 11.9K
11:31 1,263.32 1,263.32 1,263.32 1,263.32 19.8K
11:32 1,263.23 1,263.23 1,263.23 1,263.23 9.7K
11:33 1,263.03 1,263.03 1,263.03 1,263.03 6.0K
11:34 1,263.17 1,263.17 1,263.17 1,263.17 10.6K
11:35 1,263.63 1,263.63 1,263.63 1,263.63 18.9K
11:36 1,263.47 1,263.47 1,263.47 1,263.47 33.3K
11:37 1,263.41 1,263.41 1,263.41 1,263.41 9.7K
11:38 1,262.98 1,262.98 1,262.98 1,262.98 13.2K
11:39 1,262.81 1,262.81 1,262.81 1,262.81 8.2K
11:40 1,262.75 1,262.75 1,262.75 1,262.75 11.0K
11:41 1,262.77 1,262.77 1,262.77 1,262.77 16.3K
11:42 1,262.91 1,262.91 1,262.91 1,262.91 57.1K
11:43 1,263.15 1,263.15 1,263.15 1,263.15 39.7K
11:44 1,262.76 1,262.76 1,262.76 1,262.76 21.7K
11:45 1,262.92 1,262.92 1,262.92 1,262.92 15.9K
11:46 1,262.87 1,262.87 1,262.87 1,262.87 41.0K
11:47 1,262.99 1,262.99 1,262.99 1,262.99 9.7K
11:48 1,262.96 1,262.96 1,262.96 1,262.96 5.6K
11:49 1,262.59 1,262.59 1,262.59 1,262.59 13.5K
11:50 1,262.90 1,262.90 1,262.90 1,262.90 8.6K
11:51 1,262.80 1,262.80 1,262.80 1,262.80 15.5K
11:52 1,263.07 1,263.07 1,263.07 1,263.07 3.8K
11:53 1,262.97 1,262.97 1,262.97 1,262.97 12.6K
11:54 1,263.12 1,263.12 1,263.12 1,263.12 19.3K
11:55 1,263.16 1,263.16 1,263.16 1,263.16 21.7K
11:56 1,262.40 1,262.40 1,262.40 1,262.40 29.5K
11:57 1,262.63 1,262.63 1,262.63 1,262.63 9.9K
11:58 1,262.96 1,262.96 1,262.96 1,262.96 9.0K
11:59 1,263.27 1,263.27 1,263.27 1,263.27 120.8K
12:00 1,263.39 1,263.39 1,263.39 1,263.39 14.9K
12:01 1,263.48 1,263.48 1,263.48 1,263.48 11.7K
12:02 1,263.41 1,263.41 1,263.41 1,263.41 15.2K
12:03 1,263.61 1,263.61 1,263.61 1,263.61 5.4K
12:04 1,263.55 1,263.55 1,263.55 1,263.55 6.4K
12:05 1,263.54 1,263.54 1,263.54 1,263.54 11.4K
12:06 1,263.58 1,263.58 1,263.58 1,263.58 16.8K
12:07 1,263.61 1,263.61 1,263.61 1,263.61 9.4K
12:08 1,263.71 1,263.71 1,263.71 1,263.71 25.7K
12:09 1,263.76 1,263.76 1,263.76 1,263.76 23.7K
12:10 1,263.97 1,263.97 1,263.97 1,263.97 21.5K
12:11 1,263.98 1,263.98 1,263.98 1,263.98 14.3K
12:12 1,264.37 1,264.37 1,264.37 1,264.37 11.8K
12:13 1,264.45 1,264.45 1,264.45 1,264.45 9.1K
12:14 1,264.26 1,264.26 1,264.26 1,264.26 11.2K
12:15 1,263.92 1,263.92 1,263.92 1,263.92 5.6K
12:16 1,264.32 1,264.32 1,264.32 1,264.32 6.9K
12:17 1,264.38 1,264.38 1,264.38 1,264.38 14.4K
12:18 1,264.46 1,264.46 1,264.46 1,264.46 4.5K
12:19 1,264.63 1,264.63 1,264.63 1,264.63 12.6K
12:20 1,264.82 1,264.82 1,264.82 1,264.82 11.0K
12:21 1,264.91 1,264.91 1,264.91 1,264.91 5.0K
12:22 1,265.05 1,265.05 1,265.05 1,265.05 12.3K
12:23 1,265.13 1,265.13 1,265.13 1,265.13 4.5K
12:24 1,264.81 1,264.81 1,264.81 1,264.81 10.3K
12:25 1,264.71 1,264.71 1,264.71 1,264.71 8.6K
12:26 1,264.68 1,264.68 1,264.68 1,264.68 1.8K
12:27 1,264.69 1,264.69 1,264.69 1,264.69 9.7K
12:28 1,264.75 1,264.75 1,264.75 1,264.75 7.4K
12:29 1,264.81 1,264.81 1,264.81 1,264.81 8.4K
12:30 1,264.53 1,264.53 1,264.53 1,264.53 11.9K
12:31 1,264.50 1,264.50 1,264.50 1,264.50 5.7K
12:32 1,264.86 1,264.86 1,264.86 1,264.86 7.1K
12:33 1,264.54 1,264.54 1,264.54 1,264.54 4.6K
12:34 1,264.55 1,264.55 1,264.55 1,264.55 5.4K
12:35 1,265.06 1,265.06 1,265.06 1,265.06 17.2K
12:36 1,265.05 1,265.05 1,265.05 1,265.05 6.0K
12:37 1,265.20 1,265.20 1,265.20 1,265.20 5.7K
12:38 1,265.27 1,265.27 1,265.27 1,265.27 2.3K
12:39 1,265.17 1,265.17 1,265.17 1,265.17 11.1K
12:40 1,264.94 1,264.94 1,264.94 1,264.94 11.5K
12:41 1,265.26 1,265.26 1,265.26 1,265.26 20.4K
12:42 1,265.28 1,265.28 1,265.28 1,265.28 33.1K
12:43 1,265.43 1,265.43 1,265.43 1,265.43 23.7K
12:44 1,265.44 1,265.44 1,265.44 1,265.44 14.8K
12:45 1,265.60 1,265.60 1,265.60 1,265.60 17.1K
12:46 1,265.41 1,265.41 1,265.41 1,265.41 6.6K
12:47 1,265.52 1,265.52 1,265.52 1,265.52 6.0K
12:48 1,265.68 1,265.68 1,265.68 1,265.68 7.2K
12:49 1,265.78 1,265.78 1,265.78 1,265.78 5.0K
12:50 1,266.08 1,266.08 1,266.08 1,266.08 31.7K
12:51 1,266.02 1,266.02 1,266.02 1,266.02 106.3K
12:52 1,266.11 1,266.11 1,266.11 1,266.11 15.3K
12:53 1,266.16 1,266.16 1,266.16 1,266.16 15.1K
12:54 1,266.21 1,266.21 1,266.21 1,266.21 5.0K
12:55 1,265.81 1,265.81 1,265.81 1,265.81 8.1K
12:56 1,265.65 1,265.65 1,265.65 1,265.65 14.7K
12:57 1,265.60 1,265.60 1,265.60 1,265.60 47.1K
12:58 1,265.78 1,265.78 1,265.78 1,265.78 10.1K
12:59 1,265.67 1,265.67 1,265.67 1,265.67 10.2K
13:00 1,265.31 1,265.31 1,265.31 1,265.31 30.6K
13:01 1,264.90 1,264.90 1,264.90 1,264.90 13.0K
13:02 1,264.85 1,264.85 1,264.85 1,264.85 9.4K
13:03 1,265.16 1,265.16 1,265.16 1,265.16 6.6K
13:04 1,265.41 1,265.41 1,265.41 1,265.41 5.0K
13:05 1,265.19 1,265.19 1,265.19 1,265.19 24.1K
13:06 1,265.23 1,265.23 1,265.23 1,265.23 8.0K
13:07 1,265.13 1,265.13 1,265.13 1,265.13 8.2K
13:08 1,265.33 1,265.33 1,265.33 1,265.33 2.5K
13:09 1,265.65 1,265.65 1,265.65 1,265.65 16.0K
13:10 1,265.98 1,265.98 1,265.98 1,265.98 10.8K
13:11 1,266.08 1,266.08 1,266.08 1,266.08 9.3K
13:12 1,266.19 1,266.19 1,266.19 1,266.19 15.7K
13:13 1,266.33 1,266.33 1,266.33 1,266.33 6.7K
13:14 1,266.45 1,266.45 1,266.45 1,266.45 29.5K
13:15 1,266.54 1,266.54 1,266.54 1,266.54 8.2K
13:16 1,266.51 1,266.51 1,266.51 1,266.51 14.6K
13:17 1,266.47 1,266.47 1,266.47 1,266.47 20.5K
13:18 1,266.21 1,266.21 1,266.21 1,266.21 11.9K
13:19 1,266.18 1,266.18 1,266.18 1,266.18 4.3K
13:20 1,266.03 1,266.03 1,266.03 1,266.03 164.7K
13:21 1,266.37 1,266.37 1,266.37 1,266.37 7.5K
13:22 1,266.50 1,266.50 1,266.50 1,266.50 8.9K
13:23 1,266.53 1,266.53 1,266.53 1,266.53 10.1K
13:24 1,266.67 1,266.67 1,266.67 1,266.67 6.2K
13:25 1,266.46 1,266.46 1,266.46 1,266.46 9.5K
13:26 1,266.56 1,266.56 1,266.56 1,266.56 15.3K
13:27 1,266.81 1,266.81 1,266.81 1,266.81 10.2K
13:28 1,266.80 1,266.80 1,266.80 1,266.80 13.2K
13:29 1,266.91 1,266.91 1,266.91 1,266.91 7.3K
13:30 1,266.76 1,266.76 1,266.76 1,266.76 13.4K
13:31 1,266.80 1,266.80 1,266.80 1,266.80 16.8K
13:32 1,266.64 1,266.64 1,266.64 1,266.64 32.7K
13:33 1,266.62 1,266.62 1,266.62 1,266.62 4.5K
13:34 1,266.91 1,266.91 1,266.91 1,266.91 20.3K
13:35 1,266.93 1,266.93 1,266.93 1,266.93 26.0K
13:36 1,266.86 1,266.86 1,266.86 1,266.86 2.8K
13:37 1,266.76 1,266.76 1,266.76 1,266.76 63.9K
13:38 1,266.74 1,266.74 1,266.74 1,266.74 47.4K
13:39 1,266.74 1,266.74 1,266.74 1,266.74 12.2K
13:40 1,266.57 1,266.57 1,266.57 1,266.57 22.6K
13:41 1,267.05 1,267.05 1,267.05 1,267.05 15.4K
13:42 1,267.08 1,267.08 1,267.08 1,267.08 19.2K
13:43 1,267.32 1,267.32 1,267.32 1,267.32 4.2K
13:44 1,267.57 1,267.57 1,267.57 1,267.57 4.8K
13:45 1,267.72 1,267.72 1,267.72 1,267.72 15.8K
13:46 1,267.49 1,267.49 1,267.49 1,267.49 21.1K
13:47 1,266.99 1,266.99 1,266.99 1,266.99 14.2K
13:48 1,267.01 1,267.01 1,267.01 1,267.01 12.2K
13:49 1,266.98 1,266.98 1,266.98 1,266.98 15.9K
13:50 1,266.99 1,266.99 1,266.99 1,266.99 24.2K
13:51 1,266.88 1,266.88 1,266.88 1,266.88 11.5K
13:52 1,267.19 1,267.19 1,267.19 1,267.19 63.8K
13:53 1,267.17 1,267.17 1,267.17 1,267.17 56.9K
13:54 1,267.41 1,267.41 1,267.41 1,267.41 11.1K
13:55 1,267.57 1,267.57 1,267.57 1,267.57 4.7K
13:56 1,267.54 1,267.54 1,267.54 1,267.54 109.9K
13:57 1,267.52 1,267.52 1,267.52 1,267.52 25.1K
13:58 1,267.53 1,267.53 1,267.53 1,267.53 59.8K
13:59 1,267.87 1,267.87 1,267.87 1,267.87 32.9K
14:00 1,268.28 1,268.28 1,268.28 1,268.28 36.6K
14:01 1,268.37 1,268.37 1,268.37 1,268.37 14.5K
14:02 1,268.31 1,268.31 1,268.31 1,268.31 13.9K
14:03 1,268.22 1,268.22 1,268.22 1,268.22 24.8K
14:04 1,268.51 1,268.51 1,268.51 1,268.51 9.6K
14:05 1,268.40 1,268.40 1,268.40 1,268.40 13.8K
14:06 1,268.16 1,268.16 1,268.16 1,268.16 13.3K
14:07 1,267.60 1,267.60 1,267.60 1,267.60 6.6K
14:08 1,267.88 1,267.88 1,267.88 1,267.88 8.4K
14:09 1,267.37 1,267.37 1,267.37 1,267.37 14.7K
14:10 1,267.39 1,267.39 1,267.39 1,267.39 15.6K
14:11 1,267.36 1,267.36 1,267.36 1,267.36 4.4K
14:12 1,267.01 1,267.01 1,267.01 1,267.01 7.2K
14:13 1,267.35 1,267.35 1,267.35 1,267.35 6.9K
14:14 1,267.00 1,267.00 1,267.00 1,267.00 99.3K
14:15 1,267.25 1,267.25 1,267.25 1,267.25 8.4K
14:16 1,267.11 1,267.11 1,267.11 1,267.11 17.6K
14:17 1,267.31 1,267.31 1,267.31 1,267.31 43.9K
14:18 1,267.32 1,267.32 1,267.32 1,267.32 23.2K
14:19 1,267.24 1,267.24 1,267.24 1,267.24 13.5K
14:20 1,267.06 1,267.06 1,267.06 1,267.06 16.3K
14:21 1,266.99 1,266.99 1,266.99 1,266.99 10.9K
14:22 1,266.98 1,266.98 1,266.98 1,266.98 13.5K
14:23 1,267.12 1,267.12 1,267.12 1,267.12 28.8K
14:24 1,266.98 1,266.98 1,266.98 1,266.98 120.5K
14:25 1,266.88 1,266.88 1,266.88 1,266.88 7.0K
14:26 1,266.82 1,266.82 1,266.82 1,266.82 17.8K
14:27 1,266.77 1,266.77 1,266.77 1,266.77 13.4K
14:28 1,266.62 1,266.62 1,266.62 1,266.62 11.5K
14:29 1,266.49 1,266.49 1,266.49 1,266.49 7.1K
14:30 1,266.36 1,266.36 1,266.36 1,266.36 41.7K
14:31 1,266.04 1,266.04 1,266.04 1,266.04 30.4K
14:32 1,265.80 1,265.80 1,265.80 1,265.80 23.4K
14:33 1,265.95 1,265.95 1,265.95 1,265.95 19.8K
14:34 1,265.97 1,265.97 1,265.97 1,265.97 12.1K
14:35 1,266.20 1,266.20 1,266.20 1,266.20 26.2K
14:36 1,266.09 1,266.09 1,266.09 1,266.09 17.8K
14:37 1,266.06 1,266.06 1,266.06 1,266.06 12.1K
14:38 1,265.94 1,265.94 1,265.94 1,265.94 3.7K
14:39 1,266.29 1,266.29 1,266.29 1,266.29 13.7K
14:40 1,266.54 1,266.54 1,266.54 1,266.54 19.5K
14:41 1,267.42 1,267.42 1,267.42 1,267.42 34.4K
14:42 1,267.07 1,267.07 1,267.07 1,267.07 16.7K
14:43 1,267.40 1,267.40 1,267.40 1,267.40 49.0K
14:44 1,267.29 1,267.29 1,267.29 1,267.29 52.4K
14:45 1,267.36 1,267.36 1,267.36 1,267.36 10.9K
14:46 1,267.07 1,267.07 1,267.07 1,267.07 27.7K
14:47 1,266.73 1,266.73 1,266.73 1,266.73 24.5K
14:48 1,266.86 1,266.86 1,266.86 1,266.86 24.2K
14:49 1,267.39 1,267.39 1,267.39 1,267.39 29.7K
14:50 1,266.90 1,266.90 1,266.90 1,266.90 22.3K
14:51 1,267.16 1,267.16 1,267.16 1,267.16 13.0K
14:52 1,267.21 1,267.21 1,267.21 1,267.21 4.7K
14:53 1,267.32 1,267.32 1,267.32 1,267.32 5.1K
14:54 1,267.31 1,267.31 1,267.31 1,267.31 9.6K
14:55 1,267.61 1,267.61 1,267.61 1,267.61 17.8K
14:56 1,267.36 1,267.36 1,267.36 1,267.36 13.2K
14:57 1,267.47 1,267.47 1,267.47 1,267.47 22.2K
14:58 1,267.86 1,267.86 1,267.86 1,267.86 49.4K
14:59 1,267.86 1,267.86 1,267.86 1,267.86 28.8K
15:00 1,267.84 1,267.84 1,267.84 1,267.84 12.2K
15:01 1,267.93 1,267.93 1,267.93 1,267.93 7.5K
15:02 1,267.47 1,267.47 1,267.47 1,267.47 20.5K
15:03 1,267.42 1,267.42 1,267.42 1,267.42 13.1K
15:04 1,267.62 1,267.62 1,267.62 1,267.62 111.3K
15:05 1,267.73 1,267.73 1,267.73 1,267.73 6.9K
15:06 1,268.17 1,268.17 1,268.17 1,268.17 9.6K
15:07 1,268.62 1,268.62 1,268.62 1,268.62 20.3K
15:08 1,268.54 1,268.54 1,268.54 1,268.54 17.1K
15:09 1,268.79 1,268.79 1,268.79 1,268.79 16.8K
15:10 1,268.41 1,268.41 1,268.41 1,268.41 11.8K
15:11 1,268.49 1,268.49 1,268.49 1,268.49 18.7K
15:12 1,268.96 1,268.96 1,268.96 1,268.96 39.3K
15:13 1,269.17 1,269.17 1,269.17 1,269.17 62.6K
15:14 1,269.28 1,269.28 1,269.28 1,269.28 14.7K
15:15 1,267.89 1,267.89 1,267.89 1,267.89 144.1K
15:16 1,266.59 1,266.59 1,266.59 1,266.59 69.6K
15:17 1,266.64 1,266.64 1,266.64 1,266.64 34.8K
15:18 1,266.82 1,266.82 1,266.82 1,266.82 49.3K
15:19 1,266.27 1,266.27 1,266.27 1,266.27 91.4K
15:20 1,265.31 1,265.31 1,265.31 1,265.31 48.7K
15:21 1,265.92 1,265.92 1,265.92 1,265.92 44.8K
15:22 1,265.46 1,265.46 1,265.46 1,265.46 28.5K
15:23 1,265.38 1,265.38 1,265.38 1,265.38 44.8K
15:24 1,264.86 1,264.86 1,264.86 1,264.86 29.6K
15:25 1,263.12 1,263.12 1,263.12 1,263.12 53.1K
15:26 1,261.97 1,261.97 1,261.97 1,261.97 185.7K
15:27 1,262.13 1,262.13 1,262.13 1,262.13 43.3K
15:28 1,262.54 1,262.54 1,262.54 1,262.54 26.7K
15:29 1,262.44 1,262.44 1,262.44 1,262.44 39.5K
15:30 1,264.04 1,264.04 1,264.04 1,264.04 61.3K
15:31 1,264.90 1,264.90 1,264.90 1,264.90 76.1K
15:32 1,265.29 1,265.29 1,265.29 1,265.29 60.6K
15:33 1,265.44 1,265.44 1,265.44 1,265.44 49.8K
15:34 1,264.51 1,264.51 1,264.51 1,264.51 39.6K
15:35 1,264.41 1,264.41 1,264.41 1,264.41 43.7K
15:36 1,264.26 1,264.26 1,264.26 1,264.26 169.9K
15:37 1,264.83 1,264.83 1,264.83 1,264.83 37.7K
15:38 1,264.87 1,264.87 1,264.87 1,264.87 21.3K
15:39 1,264.31 1,264.31 1,264.31 1,264.31 55.3K
15:40 1,264.85 1,264.85 1,264.85 1,264.85 28.1K
15:41 1,264.00 1,264.00 1,264.00 1,264.00 53.3K
15:42 1,263.41 1,263.41 1,263.41 1,263.41 165.9K
15:43 1,263.99 1,263.99 1,263.99 1,263.99 88.2K
15:44 1,264.90 1,264.90 1,264.90 1,264.90 178.7K
15:45 1,265.96 1,265.96 1,265.96 1,265.96 36.5K
15:46 1,265.74 1,265.74 1,265.74 1,265.74 181.7K
15:47 1,266.11 1,266.11 1,266.11 1,266.11 27.6K
15:48 1,266.49 1,266.49 1,266.49 1,266.49 135.5K
15:49 1,266.00 1,266.00 1,266.00 1,266.00 23.0K
15:50 1,265.75 1,265.75 1,265.75 1,265.75 112.0K
15:51 1,265.57 1,265.57 1,265.57 1,265.57 26.2K
15:52 1,266.04 1,266.04 1,266.04 1,266.04 45.9K
15:53 1,266.49 1,266.49 1,266.49 1,266.49 53.9K
15:54 1,265.94 1,265.94 1,265.94 1,265.94 228.4K
15:55 1,265.90 1,265.90 1,265.90 1,265.90 84.2K
15:56 1,265.95 1,265.95 1,265.95 1,265.95 143.6K
15:57 1,265.30 1,265.30 1,265.30 1,265.30 58.2K
15:58 1,264.90 1,264.90 1,264.90 1,264.90 41.9K
15:59 1,264.76 1,264.76 1,264.76 1,264.76 46.8K
16:00 1,264.18 1,264.18 1,264.18 1,264.18 138.7K
16:01 1,265.06 1,265.06 1,265.06 1,265.06 63.3K
16:02 1,264.62 1,264.62 1,264.62 1,264.62 26.9K
16:03 1,265.23 1,265.23 1,265.23 1,265.23 16.2K
16:04 1,265.24 1,265.24 1,265.24 1,265.24 50.0K
16:05 1,265.25 1,265.25 1,265.25 1,265.25 32.2K
16:06 1,264.82 1,264.82 1,264.82 1,264.82 36.6K
16:07 1,264.94 1,264.94 1,264.94 1,264.94 25.8K
16:08 1,264.72 1,264.72 1,264.72 1,264.72 25.9K
16:09 1,264.19 1,264.19 1,264.19 1,264.19 53.1K
16:10 1,264.19 1,264.19 1,264.19 1,264.19 27.0K
16:11 1,264.02 1,264.02 1,264.02 1,264.02 15.9K
16:12 1,263.64 1,263.64 1,263.64 1,263.64 36.5K
16:13 1,263.44 1,263.44 1,263.44 1,263.44 26.5K
16:14 1,262.22 1,262.22 1,262.22 1,262.22 35.1K
16:15 1,260.74 1,260.74 1,260.74 1,260.74 118.4K
16:16 1,260.02 1,260.02 1,260.02 1,260.02 40.9K
16:17 1,260.65 1,260.65 1,260.65 1,260.65 33.4K
16:18 1,260.31 1,260.31 1,260.31 1,260.31 36.3K
16:19 1,261.52 1,261.52 1,261.52 1,261.52 29.5K
16:20 1,261.18 1,261.18 1,261.18 1,261.18 22.1K
16:21 1,261.51 1,261.51 1,261.51 1,261.51 24.4K
16:22 1,260.25 1,260.25 1,260.25 1,260.25 54.4K
16:23 1,260.25 1,260.25 1,260.25 1,260.25 39.6K
16:24 1,259.45 1,259.45 1,259.45 1,259.45 75.7K
16:25 1,259.82 1,259.82 1,259.82 1,259.82 32.6K
16:26 1,260.09 1,260.09 1,260.09 1,260.09 33.0K
16:27 1,259.54 1,259.54 1,259.54 1,259.54 123.9K
16:28 1,258.42 1,258.42 1,258.42 1,258.42 48.4K
16:29 1,258.69 1,258.69 1,258.69 1,258.69 58.6K
16:30 1,258.27 1,258.27 1,258.27 1,258.27 62.7K
16:31 1,258.48 1,258.48 1,258.48 1,258.48 39.2K
16:32 1,258.35 1,258.35 1,258.35 1,258.35 67.1K
16:33 1,258.71 1,258.71 1,258.71 1,258.71 67.0K
16:34 1,259.20 1,259.20 1,259.20 1,259.20 31.0K
16:35 1,259.26 1,259.26 1,259.26 1,259.26 34.6K
16:36 1,259.30 1,259.30 1,259.30 1,259.30 46.1K
16:37 1,259.81 1,259.81 1,259.81 1,259.81 207.2K
16:38 1,259.68 1,259.68 1,259.68 1,259.68 50.3K
16:39 1,259.44 1,259.44 1,259.44 1,259.44 62.5K
16:40 1,258.96 1,258.96 1,258.96 1,258.96 36.3K
16:41 1,258.62 1,258.62 1,258.62 1,258.62 95.0K
16:42 1,258.98 1,258.98 1,258.98 1,258.98 58.4K
16:43 1,258.76 1,258.76 1,258.76 1,258.76 30.9K
16:44 1,258.50 1,258.50 1,258.50 1,258.50 46.2K
16:45 1,258.24 1,258.24 1,258.24 1,258.24 24.6K
16:46 1,258.36 1,258.36 1,258.36 1,258.36 94.0K
16:47 1,258.09 1,258.09 1,258.09 1,258.09 114.4K
16:48 1,257.94 1,257.94 1,257.94 1,257.94 64.7K
16:49 1,257.74 1,257.74 1,257.74 1,257.74 35.9K
16:50 1,257.75 1,257.75 1,257.75 1,257.75 55.0K
16:51 1,257.77 1,257.77 1,257.77 1,257.77 51.0K
16:52 1,257.83 1,257.83 1,257.83 1,257.83 44.0K
16:53 1,258.09 1,258.09 1,258.09 1,258.09 55.7K
16:54 1,258.19 1,258.19 1,258.19 1,258.19 27.4K
16:55 1,257.83 1,257.83 1,257.83 1,257.83 71.0K
16:59 1,259.25 1,259.25 1,259.25 1,259.25 6,637.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし