OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,351.88 1,351.88 1,351.88 1,351.88 519.1K
09:02 1,352.46 1,352.46 1,352.46 1,352.46 144.5K
09:03 1,352.50 1,352.50 1,352.50 1,352.50 120.6K
09:04 1,352.26 1,352.26 1,352.26 1,352.26 107.9K
09:05 1,352.52 1,352.52 1,352.52 1,352.52 96.6K
09:06 1,352.23 1,352.23 1,352.23 1,352.23 73.2K
09:07 1,351.15 1,351.15 1,351.15 1,351.15 70.5K
09:08 1,353.08 1,353.08 1,353.08 1,353.08 38.0K
09:09 1,352.91 1,352.91 1,352.91 1,352.91 57.1K
09:10 1,353.88 1,353.88 1,353.88 1,353.88 56.3K
09:11 1,356.05 1,356.05 1,356.05 1,356.05 72.0K
09:12 1,357.03 1,357.03 1,357.03 1,357.03 16.6K
09:13 1,358.38 1,358.38 1,358.38 1,358.38 33.2K
09:14 1,357.91 1,357.91 1,357.91 1,357.91 23.0K
09:15 1,357.61 1,357.61 1,357.61 1,357.61 39.6K
09:16 1,358.36 1,358.36 1,358.36 1,358.36 45.9K
09:17 1,358.41 1,358.41 1,358.41 1,358.41 44.7K
09:18 1,357.69 1,357.69 1,357.69 1,357.69 53.7K
09:19 1,357.61 1,357.61 1,357.61 1,357.61 43.5K
09:20 1,357.81 1,357.81 1,357.81 1,357.81 25.4K
09:21 1,357.48 1,357.48 1,357.48 1,357.48 38.3K
09:22 1,357.95 1,357.95 1,357.95 1,357.95 35.4K
09:23 1,357.85 1,357.85 1,357.85 1,357.85 24.8K
09:24 1,357.66 1,357.66 1,357.66 1,357.66 57.3K
09:25 1,358.40 1,358.40 1,358.40 1,358.40 25.9K
09:26 1,358.48 1,358.48 1,358.48 1,358.48 34.5K
09:27 1,359.02 1,359.02 1,359.02 1,359.02 33.2K
09:28 1,359.08 1,359.08 1,359.08 1,359.08 20.6K
09:29 1,359.00 1,359.00 1,359.00 1,359.00 36.5K
09:30 1,358.45 1,358.45 1,358.45 1,358.45 12.9K
09:31 1,359.03 1,359.03 1,359.03 1,359.03 34.1K
09:32 1,358.68 1,358.68 1,358.68 1,358.68 27.5K
09:33 1,359.10 1,359.10 1,359.10 1,359.10 15.2K
09:34 1,358.47 1,358.47 1,358.47 1,358.47 12.5K
09:35 1,357.80 1,357.80 1,357.80 1,357.80 14.3K
09:36 1,357.62 1,357.62 1,357.62 1,357.62 19.6K
09:37 1,357.12 1,357.12 1,357.12 1,357.12 30.8K
09:38 1,356.82 1,356.82 1,356.82 1,356.82 68.5K
09:39 1,357.06 1,357.06 1,357.06 1,357.06 46.7K
09:40 1,357.80 1,357.80 1,357.80 1,357.80 18.2K
09:41 1,357.37 1,357.37 1,357.37 1,357.37 24.1K
09:42 1,357.45 1,357.45 1,357.45 1,357.45 10.6K
09:43 1,357.45 1,357.45 1,357.45 1,357.45 11.4K
09:44 1,357.01 1,357.01 1,357.01 1,357.01 31.9K
09:45 1,356.20 1,356.20 1,356.20 1,356.20 15.1K
09:46 1,355.95 1,355.95 1,355.95 1,355.95 23.2K
09:47 1,355.67 1,355.67 1,355.67 1,355.67 17.0K
09:48 1,355.08 1,355.08 1,355.08 1,355.08 28.7K
09:49 1,355.55 1,355.55 1,355.55 1,355.55 22.5K
09:50 1,355.27 1,355.27 1,355.27 1,355.27 23.9K
09:51 1,355.17 1,355.17 1,355.17 1,355.17 18.0K
09:52 1,356.34 1,356.34 1,356.34 1,356.34 18.1K
09:53 1,356.48 1,356.48 1,356.48 1,356.48 22.4K
09:54 1,355.66 1,355.66 1,355.66 1,355.66 34.8K
09:55 1,355.99 1,355.99 1,355.99 1,355.99 18.2K
09:56 1,355.82 1,355.82 1,355.82 1,355.82 14.2K
09:57 1,355.61 1,355.61 1,355.61 1,355.61 22.6K
09:58 1,356.34 1,356.34 1,356.34 1,356.34 13.5K
09:59 1,356.35 1,356.35 1,356.35 1,356.35 17.3K
10:00 1,355.86 1,355.86 1,355.86 1,355.86 13.3K
10:01 1,355.90 1,355.90 1,355.90 1,355.90 37.5K
10:02 1,355.33 1,355.33 1,355.33 1,355.33 21.2K
10:03 1,354.78 1,354.78 1,354.78 1,354.78 22.0K
10:04 1,354.98 1,354.98 1,354.98 1,354.98 22.9K
10:05 1,355.17 1,355.17 1,355.17 1,355.17 14.2K
10:06 1,355.18 1,355.18 1,355.18 1,355.18 20.4K
10:07 1,355.68 1,355.68 1,355.68 1,355.68 25.4K
10:08 1,356.11 1,356.11 1,356.11 1,356.11 25.7K
10:09 1,355.75 1,355.75 1,355.75 1,355.75 10.5K
10:10 1,355.85 1,355.85 1,355.85 1,355.85 15.8K
10:11 1,355.11 1,355.11 1,355.11 1,355.11 31.0K
10:12 1,355.94 1,355.94 1,355.94 1,355.94 15.9K
10:13 1,355.59 1,355.59 1,355.59 1,355.59 10.5K
10:14 1,355.41 1,355.41 1,355.41 1,355.41 11.4K
10:15 1,355.35 1,355.35 1,355.35 1,355.35 35.0K
10:16 1,355.17 1,355.17 1,355.17 1,355.17 5.0K
10:17 1,354.78 1,354.78 1,354.78 1,354.78 7.9K
10:18 1,354.21 1,354.21 1,354.21 1,354.21 53.4K
10:19 1,354.22 1,354.22 1,354.22 1,354.22 28.6K
10:20 1,354.26 1,354.26 1,354.26 1,354.26 8.9K
10:21 1,354.29 1,354.29 1,354.29 1,354.29 13.0K
10:22 1,353.97 1,353.97 1,353.97 1,353.97 25.5K
10:23 1,354.14 1,354.14 1,354.14 1,354.14 9.3K
10:24 1,353.68 1,353.68 1,353.68 1,353.68 30.8K
10:25 1,352.82 1,352.82 1,352.82 1,352.82 46.4K
10:26 1,352.90 1,352.90 1,352.90 1,352.90 28.1K
10:27 1,352.99 1,352.99 1,352.99 1,352.99 9.9K
10:28 1,353.25 1,353.25 1,353.25 1,353.25 10.4K
10:29 1,353.65 1,353.65 1,353.65 1,353.65 31.1K
10:30 1,353.63 1,353.63 1,353.63 1,353.63 14.8K
10:31 1,353.51 1,353.51 1,353.51 1,353.51 8.0K
10:32 1,354.09 1,354.09 1,354.09 1,354.09 16.8K
10:33 1,354.12 1,354.12 1,354.12 1,354.12 16.6K
10:34 1,353.98 1,353.98 1,353.98 1,353.98 17.3K
10:35 1,354.55 1,354.55 1,354.55 1,354.55 10.9K
10:36 1,353.56 1,353.56 1,353.56 1,353.56 19.3K
10:37 1,353.01 1,353.01 1,353.01 1,353.01 128.0K
10:38 1,353.03 1,353.03 1,353.03 1,353.03 8.1K
10:39 1,352.87 1,352.87 1,352.87 1,352.87 14.4K
10:40 1,353.38 1,353.38 1,353.38 1,353.38 25.8K
10:41 1,353.43 1,353.43 1,353.43 1,353.43 28.0K
10:42 1,353.50 1,353.50 1,353.50 1,353.50 15.0K
10:43 1,353.21 1,353.21 1,353.21 1,353.21 7.9K
10:44 1,353.10 1,353.10 1,353.10 1,353.10 23.7K
10:45 1,352.91 1,352.91 1,352.91 1,352.91 53.3K
10:46 1,353.50 1,353.50 1,353.50 1,353.50 14.8K
10:47 1,354.13 1,354.13 1,354.13 1,354.13 15.7K
10:48 1,354.67 1,354.67 1,354.67 1,354.67 21.6K
10:49 1,354.63 1,354.63 1,354.63 1,354.63 38.9K
10:50 1,354.37 1,354.37 1,354.37 1,354.37 24.6K
10:51 1,354.05 1,354.05 1,354.05 1,354.05 31.8K
10:52 1,354.61 1,354.61 1,354.61 1,354.61 7.7K
10:53 1,354.56 1,354.56 1,354.56 1,354.56 16.3K
10:54 1,354.48 1,354.48 1,354.48 1,354.48 11.2K
10:55 1,354.72 1,354.72 1,354.72 1,354.72 18.4K
10:56 1,354.55 1,354.55 1,354.55 1,354.55 96.9K
10:57 1,354.90 1,354.90 1,354.90 1,354.90 15.4K
10:58 1,354.73 1,354.73 1,354.73 1,354.73 27.2K
10:59 1,354.83 1,354.83 1,354.83 1,354.83 26.0K
11:00 1,354.71 1,354.71 1,354.71 1,354.71 9.1K
11:01 1,354.03 1,354.03 1,354.03 1,354.03 37.9K
11:02 1,353.34 1,353.34 1,353.34 1,353.34 26.6K
11:03 1,352.55 1,352.55 1,352.55 1,352.55 27.8K
11:04 1,352.63 1,352.63 1,352.63 1,352.63 7.4K
11:05 1,352.50 1,352.50 1,352.50 1,352.50 9.8K
11:06 1,352.44 1,352.44 1,352.44 1,352.44 11.4K
11:07 1,352.36 1,352.36 1,352.36 1,352.36 9.7K
11:08 1,352.39 1,352.39 1,352.39 1,352.39 14.1K
11:09 1,352.33 1,352.33 1,352.33 1,352.33 43.8K
11:10 1,352.42 1,352.42 1,352.42 1,352.42 15.5K
11:11 1,352.22 1,352.22 1,352.22 1,352.22 27.5K
11:12 1,352.18 1,352.18 1,352.18 1,352.18 34.3K
11:13 1,352.30 1,352.30 1,352.30 1,352.30 7.7K
11:14 1,352.35 1,352.35 1,352.35 1,352.35 17.5K
11:15 1,352.29 1,352.29 1,352.29 1,352.29 12.0K
11:16 1,352.45 1,352.45 1,352.45 1,352.45 5.6K
11:17 1,352.69 1,352.69 1,352.69 1,352.69 21.2K
11:18 1,352.77 1,352.77 1,352.77 1,352.77 46.7K
11:19 1,352.88 1,352.88 1,352.88 1,352.88 10.2K
11:20 1,353.23 1,353.23 1,353.23 1,353.23 5.4K
11:21 1,353.43 1,353.43 1,353.43 1,353.43 22.1K
11:22 1,353.95 1,353.95 1,353.95 1,353.95 7.4K
11:23 1,353.79 1,353.79 1,353.79 1,353.79 9.1K
11:24 1,353.85 1,353.85 1,353.85 1,353.85 39.7K
11:25 1,354.44 1,354.44 1,354.44 1,354.44 17.2K
11:26 1,355.38 1,355.38 1,355.38 1,355.38 20.6K
11:27 1,355.15 1,355.15 1,355.15 1,355.15 9.1K
11:28 1,355.14 1,355.14 1,355.14 1,355.14 18.3K
11:29 1,355.17 1,355.17 1,355.17 1,355.17 23.0K
11:30 1,355.18 1,355.18 1,355.18 1,355.18 18.0K
11:31 1,355.71 1,355.71 1,355.71 1,355.71 15.3K
11:32 1,355.69 1,355.69 1,355.69 1,355.69 8.7K
11:33 1,355.92 1,355.92 1,355.92 1,355.92 13.2K
11:34 1,356.07 1,356.07 1,356.07 1,356.07 15.5K
11:35 1,355.85 1,355.85 1,355.85 1,355.85 12.8K
11:36 1,355.83 1,355.83 1,355.83 1,355.83 111.4K
11:37 1,355.88 1,355.88 1,355.88 1,355.88 9.9K
11:38 1,356.09 1,356.09 1,356.09 1,356.09 18.8K
11:39 1,356.16 1,356.16 1,356.16 1,356.16 14.7K
11:40 1,355.91 1,355.91 1,355.91 1,355.91 41.7K
11:41 1,356.05 1,356.05 1,356.05 1,356.05 17.1K
11:42 1,355.81 1,355.81 1,355.81 1,355.81 12.9K
11:43 1,355.97 1,355.97 1,355.97 1,355.97 9.8K
11:44 1,355.91 1,355.91 1,355.91 1,355.91 33.9K
11:45 1,355.97 1,355.97 1,355.97 1,355.97 15.6K
11:46 1,356.10 1,356.10 1,356.10 1,356.10 12.4K
11:47 1,356.07 1,356.07 1,356.07 1,356.07 21.4K
11:48 1,355.52 1,355.52 1,355.52 1,355.52 11.4K
11:49 1,355.46 1,355.46 1,355.46 1,355.46 5.2K
11:50 1,355.19 1,355.19 1,355.19 1,355.19 5.4K
11:51 1,354.79 1,354.79 1,354.79 1,354.79 60.9K
11:52 1,354.91 1,354.91 1,354.91 1,354.91 18.4K
11:53 1,355.20 1,355.20 1,355.20 1,355.20 9.7K
11:54 1,355.39 1,355.39 1,355.39 1,355.39 23.5K
11:55 1,355.22 1,355.22 1,355.22 1,355.22 8.4K
11:56 1,355.50 1,355.50 1,355.50 1,355.50 14.6K
11:57 1,355.40 1,355.40 1,355.40 1,355.40 8.4K
11:58 1,355.46 1,355.46 1,355.46 1,355.46 7.4K
11:59 1,355.63 1,355.63 1,355.63 1,355.63 9.1K
12:00 1,355.63 1,355.63 1,355.63 1,355.63 15.6K
12:01 1,355.70 1,355.70 1,355.70 1,355.70 9.8K
12:02 1,355.58 1,355.58 1,355.58 1,355.58 3.6K
12:03 1,355.82 1,355.82 1,355.82 1,355.82 7.0K
12:04 1,355.86 1,355.86 1,355.86 1,355.86 17.0K
12:05 1,355.47 1,355.47 1,355.47 1,355.47 27.3K
12:06 1,355.38 1,355.38 1,355.38 1,355.38 7.7K
12:07 1,355.50 1,355.50 1,355.50 1,355.50 4.2K
12:08 1,355.41 1,355.41 1,355.41 1,355.41 33.1K
12:09 1,355.40 1,355.40 1,355.40 1,355.40 2.8K
12:10 1,355.17 1,355.17 1,355.17 1,355.17 7.8K
12:11 1,355.11 1,355.11 1,355.11 1,355.11 15.0K
12:12 1,354.96 1,354.96 1,354.96 1,354.96 6.0K
12:13 1,354.59 1,354.59 1,354.59 1,354.59 2.5K
12:14 1,354.03 1,354.03 1,354.03 1,354.03 10.4K
12:15 1,353.70 1,353.70 1,353.70 1,353.70 2.8K
12:16 1,353.61 1,353.61 1,353.61 1,353.61 7.9K
12:17 1,353.55 1,353.55 1,353.55 1,353.55 14.6K
12:18 1,353.71 1,353.71 1,353.71 1,353.71 19.7K
12:19 1,353.75 1,353.75 1,353.75 1,353.75 7.1K
12:20 1,354.30 1,354.30 1,354.30 1,354.30 12.8K
12:21 1,354.65 1,354.65 1,354.65 1,354.65 5.4K
12:22 1,354.55 1,354.55 1,354.55 1,354.55 4.4K
12:23 1,354.49 1,354.49 1,354.49 1,354.49 6.2K
12:24 1,354.67 1,354.67 1,354.67 1,354.67 12.0K
12:25 1,354.83 1,354.83 1,354.83 1,354.83 3.8K
12:26 1,354.92 1,354.92 1,354.92 1,354.92 9.2K
12:27 1,354.57 1,354.57 1,354.57 1,354.57 11.1K
12:28 1,354.66 1,354.66 1,354.66 1,354.66 2.3K
12:29 1,354.58 1,354.58 1,354.58 1,354.58 4.2K
12:30 1,355.05 1,355.05 1,355.05 1,355.05 10.6K
12:31 1,355.45 1,355.45 1,355.45 1,355.45 21.1K
12:32 1,355.53 1,355.53 1,355.53 1,355.53 2.9K
12:33 1,355.39 1,355.39 1,355.39 1,355.39 5.6K
12:34 1,356.08 1,356.08 1,356.08 1,356.08 12.1K
12:35 1,355.99 1,355.99 1,355.99 1,355.99 8.2K
12:36 1,356.39 1,356.39 1,356.39 1,356.39 9.7K
12:37 1,356.52 1,356.52 1,356.52 1,356.52 4.9K
12:38 1,356.51 1,356.51 1,356.51 1,356.51 11.4K
12:39 1,356.45 1,356.45 1,356.45 1,356.45 5.4K
12:40 1,356.22 1,356.22 1,356.22 1,356.22 3.3K
12:41 1,355.88 1,355.88 1,355.88 1,355.88 12.2K
12:42 1,356.11 1,356.11 1,356.11 1,356.11 11.8K
12:43 1,356.05 1,356.05 1,356.05 1,356.05 12.8K
12:44 1,355.86 1,355.86 1,355.86 1,355.86 9.8K
12:45 1,356.04 1,356.04 1,356.04 1,356.04 12.3K
12:46 1,355.87 1,355.87 1,355.87 1,355.87 9.9K
12:47 1,356.00 1,356.00 1,356.00 1,356.00 10.3K
12:48 1,356.06 1,356.06 1,356.06 1,356.06 6.9K
12:49 1,355.97 1,355.97 1,355.97 1,355.97 4.2K
12:50 1,355.61 1,355.61 1,355.61 1,355.61 9.8K
12:51 1,355.59 1,355.59 1,355.59 1,355.59 8.2K
12:52 1,355.56 1,355.56 1,355.56 1,355.56 7.2K
12:53 1,355.38 1,355.38 1,355.38 1,355.38 3.3K
12:54 1,355.54 1,355.54 1,355.54 1,355.54 6.9K
12:55 1,355.39 1,355.39 1,355.39 1,355.39 4.5K
12:56 1,355.56 1,355.56 1,355.56 1,355.56 10.2K
12:57 1,354.94 1,354.94 1,354.94 1,354.94 13.4K
12:58 1,355.17 1,355.17 1,355.17 1,355.17 24.0K
12:59 1,355.14 1,355.14 1,355.14 1,355.14 17.3K
13:00 1,355.40 1,355.40 1,355.40 1,355.40 9.8K
13:01 1,354.85 1,354.85 1,354.85 1,354.85 8.3K
13:02 1,354.56 1,354.56 1,354.56 1,354.56 15.6K
13:03 1,353.98 1,353.98 1,353.98 1,353.98 13.7K
13:04 1,354.17 1,354.17 1,354.17 1,354.17 4.3K
13:05 1,354.26 1,354.26 1,354.26 1,354.26 7.7K
13:06 1,354.39 1,354.39 1,354.39 1,354.39 16.3K
13:07 1,354.23 1,354.23 1,354.23 1,354.23 5.7K
13:08 1,354.32 1,354.32 1,354.32 1,354.32 4.2K
13:09 1,354.37 1,354.37 1,354.37 1,354.37 8.1K
13:10 1,354.45 1,354.45 1,354.45 1,354.45 5.1K
13:11 1,354.19 1,354.19 1,354.19 1,354.19 2.8K
13:12 1,354.77 1,354.77 1,354.77 1,354.77 4.7K
13:13 1,355.18 1,355.18 1,355.18 1,355.18 6.8K
13:14 1,355.12 1,355.12 1,355.12 1,355.12 2.3K
13:15 1,355.03 1,355.03 1,355.03 1,355.03 3.9K
13:16 1,355.01 1,355.01 1,355.01 1,355.01 7.0K
13:17 1,354.86 1,354.86 1,354.86 1,354.86 2.8K
13:18 1,355.04 1,355.04 1,355.04 1,355.04 5.4K
13:19 1,354.83 1,354.83 1,354.83 1,354.83 12.4K
13:20 1,354.93 1,354.93 1,354.93 1,354.93 10.7K
13:21 1,354.86 1,354.86 1,354.86 1,354.86 10.5K
13:22 1,354.65 1,354.65 1,354.65 1,354.65 9.4K
13:23 1,354.62 1,354.62 1,354.62 1,354.62 18.6K
13:24 1,354.02 1,354.02 1,354.02 1,354.02 28.2K
13:25 1,354.05 1,354.05 1,354.05 1,354.05 3.6K
13:26 1,354.12 1,354.12 1,354.12 1,354.12 4.7K
13:27 1,354.18 1,354.18 1,354.18 1,354.18 11.2K
13:28 1,353.89 1,353.89 1,353.89 1,353.89 57.3K
13:29 1,354.01 1,354.01 1,354.01 1,354.01 12.5K
13:30 1,353.98 1,353.98 1,353.98 1,353.98 6.7K
13:31 1,353.85 1,353.85 1,353.85 1,353.85 13.9K
13:32 1,354.09 1,354.09 1,354.09 1,354.09 8.1K
13:33 1,353.83 1,353.83 1,353.83 1,353.83 7.6K
13:34 1,353.98 1,353.98 1,353.98 1,353.98 2.8K
13:35 1,354.01 1,354.01 1,354.01 1,354.01 30.3K
13:36 1,354.02 1,354.02 1,354.02 1,354.02 9.3K
13:37 1,353.95 1,353.95 1,353.95 1,353.95 10.8K
13:38 1,354.10 1,354.10 1,354.10 1,354.10 4.2K
13:39 1,354.04 1,354.04 1,354.04 1,354.04 25.9K
13:40 1,354.15 1,354.15 1,354.15 1,354.15 57.3K
13:41 1,354.08 1,354.08 1,354.08 1,354.08 7.3K
13:42 1,353.74 1,353.74 1,353.74 1,353.74 6.8K
13:43 1,353.84 1,353.84 1,353.84 1,353.84 6.5K
13:44 1,354.03 1,354.03 1,354.03 1,354.03 13.2K
13:45 1,354.08 1,354.08 1,354.08 1,354.08 4.9K
13:46 1,353.77 1,353.77 1,353.77 1,353.77 10.4K
13:47 1,353.19 1,353.19 1,353.19 1,353.19 6.8K
13:48 1,352.89 1,352.89 1,352.89 1,352.89 18.7K
13:49 1,352.69 1,352.69 1,352.69 1,352.69 4.8K
13:50 1,352.72 1,352.72 1,352.72 1,352.72 6.6K
13:51 1,352.31 1,352.31 1,352.31 1,352.31 23.4K
13:52 1,352.24 1,352.24 1,352.24 1,352.24 6.7K
13:53 1,352.08 1,352.08 1,352.08 1,352.08 7.3K
13:54 1,352.11 1,352.11 1,352.11 1,352.11 6.3K
13:55 1,351.89 1,351.89 1,351.89 1,351.89 4.0K
13:56 1,351.78 1,351.78 1,351.78 1,351.78 2.7K
13:57 1,351.81 1,351.81 1,351.81 1,351.81 21.6K
13:58 1,351.92 1,351.92 1,351.92 1,351.92 11.4K
13:59 1,351.67 1,351.67 1,351.67 1,351.67 6.6K
14:00 1,351.60 1,351.60 1,351.60 1,351.60 7.7K
14:01 1,352.00 1,352.00 1,352.00 1,352.00 18.5K
14:02 1,351.78 1,351.78 1,351.78 1,351.78 2.0K
14:03 1,352.11 1,352.11 1,352.11 1,352.11 6.7K
14:04 1,352.70 1,352.70 1,352.70 1,352.70 23.0K
14:05 1,352.82 1,352.82 1,352.82 1,352.82 6.6K
14:06 1,352.87 1,352.87 1,352.87 1,352.87 28.7K
14:07 1,352.93 1,352.93 1,352.93 1,352.93 8.5K
14:08 1,353.03 1,353.03 1,353.03 1,353.03 3.3K
14:09 1,352.90 1,352.90 1,352.90 1,352.90 4.0K
14:10 1,352.98 1,352.98 1,352.98 1,352.98 2.8K
14:11 1,353.09 1,353.09 1,353.09 1,353.09 19.8K
14:12 1,353.03 1,353.03 1,353.03 1,353.03 4.9K
14:13 1,353.09 1,353.09 1,353.09 1,353.09 5.4K
14:14 1,352.71 1,352.71 1,352.71 1,352.71 5.2K
14:15 1,352.53 1,352.53 1,352.53 1,352.53 5.7K
14:16 1,352.36 1,352.36 1,352.36 1,352.36 1.6K
14:17 1,352.43 1,352.43 1,352.43 1,352.43 5.5K
14:18 1,352.24 1,352.24 1,352.24 1,352.24 10.7K
14:19 1,352.11 1,352.11 1,352.11 1,352.11 7.2K
14:20 1,351.97 1,351.97 1,351.97 1,351.97 4.4K
14:21 1,352.08 1,352.08 1,352.08 1,352.08 8.1K
14:22 1,352.13 1,352.13 1,352.13 1,352.13 3.5K
14:23 1,352.42 1,352.42 1,352.42 1,352.42 8.2K
14:24 1,352.17 1,352.17 1,352.17 1,352.17 11.5K
14:25 1,352.21 1,352.21 1,352.21 1,352.21 4.3K
14:26 1,352.29 1,352.29 1,352.29 1,352.29 3.4K
14:27 1,352.50 1,352.50 1,352.50 1,352.50 4.2K
14:28 1,352.53 1,352.53 1,352.53 1,352.53 21.4K
14:29 1,352.50 1,352.50 1,352.50 1,352.50 2.6K
14:30 1,352.29 1,352.29 1,352.29 1,352.29 9.1K
14:31 1,352.75 1,352.75 1,352.75 1,352.75 13.0K
14:32 1,352.22 1,352.22 1,352.22 1,352.22 6.9K
14:33 1,352.13 1,352.13 1,352.13 1,352.13 11.2K
14:34 1,352.00 1,352.00 1,352.00 1,352.00 12.8K
14:35 1,351.84 1,351.84 1,351.84 1,351.84 44.0K
14:36 1,351.99 1,351.99 1,351.99 1,351.99 5.8K
14:37 1,352.06 1,352.06 1,352.06 1,352.06 35.3K
14:38 1,351.88 1,351.88 1,351.88 1,351.88 11.6K
14:39 1,351.37 1,351.37 1,351.37 1,351.37 13.6K
14:40 1,351.77 1,351.77 1,351.77 1,351.77 7.7K
14:41 1,352.07 1,352.07 1,352.07 1,352.07 9.5K
14:42 1,351.91 1,351.91 1,351.91 1,351.91 2.0K
14:43 1,351.79 1,351.79 1,351.79 1,351.79 7.1K
14:44 1,351.85 1,351.85 1,351.85 1,351.85 10.3K
14:45 1,351.93 1,351.93 1,351.93 1,351.93 3.9K
14:46 1,351.96 1,351.96 1,351.96 1,351.96 6.2K
14:47 1,351.83 1,351.83 1,351.83 1,351.83 8.7K
14:48 1,352.07 1,352.07 1,352.07 1,352.07 6.0K
14:49 1,352.22 1,352.22 1,352.22 1,352.22 7.9K
14:50 1,352.49 1,352.49 1,352.49 1,352.49 5.1K
14:51 1,352.59 1,352.59 1,352.59 1,352.59 5.3K
14:52 1,352.43 1,352.43 1,352.43 1,352.43 10.5K
14:53 1,352.84 1,352.84 1,352.84 1,352.84 6.9K
14:54 1,352.99 1,352.99 1,352.99 1,352.99 6.6K
14:55 1,353.03 1,353.03 1,353.03 1,353.03 8.1K
14:56 1,352.96 1,352.96 1,352.96 1,352.96 3.3K
14:57 1,352.53 1,352.53 1,352.53 1,352.53 9.6K
14:58 1,352.53 1,352.53 1,352.53 1,352.53 19.8K
14:59 1,352.69 1,352.69 1,352.69 1,352.69 5.7K
15:00 1,352.63 1,352.63 1,352.63 1,352.63 12.5K
15:01 1,352.46 1,352.46 1,352.46 1,352.46 11.5K
15:02 1,352.30 1,352.30 1,352.30 1,352.30 10.5K
15:03 1,352.02 1,352.02 1,352.02 1,352.02 17.1K
15:04 1,352.20 1,352.20 1,352.20 1,352.20 5.5K
15:05 1,352.72 1,352.72 1,352.72 1,352.72 17.2K
15:06 1,352.86 1,352.86 1,352.86 1,352.86 19.1K
15:07 1,352.52 1,352.52 1,352.52 1,352.52 26.9K
15:08 1,352.43 1,352.43 1,352.43 1,352.43 8.3K
15:09 1,352.68 1,352.68 1,352.68 1,352.68 8.7K
15:10 1,352.52 1,352.52 1,352.52 1,352.52 13.9K
15:11 1,352.59 1,352.59 1,352.59 1,352.59 2.4K
15:12 1,352.43 1,352.43 1,352.43 1,352.43 12.0K
15:13 1,352.78 1,352.78 1,352.78 1,352.78 38.8K
15:14 1,352.77 1,352.77 1,352.77 1,352.77 11.4K
15:15 1,352.66 1,352.66 1,352.66 1,352.66 12.0K
15:16 1,352.77 1,352.77 1,352.77 1,352.77 27.1K
15:17 1,352.80 1,352.80 1,352.80 1,352.80 8.4K
15:18 1,352.98 1,352.98 1,352.98 1,352.98 7.9K
15:19 1,352.95 1,352.95 1,352.95 1,352.95 9.5K
15:20 1,353.12 1,353.12 1,353.12 1,353.12 30.1K
15:21 1,353.04 1,353.04 1,353.04 1,353.04 4.9K
15:22 1,352.94 1,352.94 1,352.94 1,352.94 5.0K
15:23 1,353.46 1,353.46 1,353.46 1,353.46 50.7K
15:24 1,353.92 1,353.92 1,353.92 1,353.92 31.4K
15:25 1,353.52 1,353.52 1,353.52 1,353.52 14.7K
15:26 1,353.67 1,353.67 1,353.67 1,353.67 34.3K
15:27 1,353.63 1,353.63 1,353.63 1,353.63 12.8K
15:28 1,353.41 1,353.41 1,353.41 1,353.41 41.4K
15:29 1,353.37 1,353.37 1,353.37 1,353.37 14.1K
15:30 1,352.27 1,352.27 1,352.27 1,352.27 152.6K
15:31 1,351.76 1,351.76 1,351.76 1,351.76 72.7K
15:32 1,352.49 1,352.49 1,352.49 1,352.49 33.1K
15:33 1,352.92 1,352.92 1,352.92 1,352.92 23.3K
15:34 1,353.17 1,353.17 1,353.17 1,353.17 20.1K
15:35 1,353.32 1,353.32 1,353.32 1,353.32 24.5K
15:36 1,353.43 1,353.43 1,353.43 1,353.43 16.9K
15:37 1,353.95 1,353.95 1,353.95 1,353.95 23.1K
15:38 1,353.57 1,353.57 1,353.57 1,353.57 21.0K
15:39 1,354.03 1,354.03 1,354.03 1,354.03 29.1K
15:40 1,353.58 1,353.58 1,353.58 1,353.58 21.6K
15:41 1,354.07 1,354.07 1,354.07 1,354.07 21.9K
15:42 1,352.76 1,352.76 1,352.76 1,352.76 21.6K
15:43 1,351.98 1,351.98 1,351.98 1,351.98 33.6K
15:44 1,351.80 1,351.80 1,351.80 1,351.80 14.6K
15:45 1,351.31 1,351.31 1,351.31 1,351.31 70.4K
15:46 1,351.25 1,351.25 1,351.25 1,351.25 29.1K
15:47 1,350.89 1,350.89 1,350.89 1,350.89 38.6K
15:48 1,350.27 1,350.27 1,350.27 1,350.27 108.8K
15:49 1,350.07 1,350.07 1,350.07 1,350.07 32.0K
15:50 1,351.41 1,351.41 1,351.41 1,351.41 30.5K
15:51 1,350.56 1,350.56 1,350.56 1,350.56 26.2K
15:52 1,350.89 1,350.89 1,350.89 1,350.89 32.0K
15:53 1,350.97 1,350.97 1,350.97 1,350.97 26.3K
15:54 1,351.35 1,351.35 1,351.35 1,351.35 21.5K
15:55 1,351.43 1,351.43 1,351.43 1,351.43 14.8K
15:56 1,351.17 1,351.17 1,351.17 1,351.17 10.7K
15:57 1,352.02 1,352.02 1,352.02 1,352.02 31.7K
15:58 1,351.78 1,351.78 1,351.78 1,351.78 17.4K
15:59 1,351.14 1,351.14 1,351.14 1,351.14 11.0K
16:00 1,351.33 1,351.33 1,351.33 1,351.33 36.4K
16:01 1,351.13 1,351.13 1,351.13 1,351.13 36.8K
16:02 1,350.63 1,350.63 1,350.63 1,350.63 38.0K
16:03 1,350.07 1,350.07 1,350.07 1,350.07 40.6K
16:04 1,349.85 1,349.85 1,349.85 1,349.85 34.0K
16:05 1,350.29 1,350.29 1,350.29 1,350.29 43.0K
16:06 1,350.58 1,350.58 1,350.58 1,350.58 38.4K
16:07 1,350.98 1,350.98 1,350.98 1,350.98 23.5K
16:08 1,351.45 1,351.45 1,351.45 1,351.45 37.6K
16:09 1,352.36 1,352.36 1,352.36 1,352.36 32.3K
16:10 1,351.91 1,351.91 1,351.91 1,351.91 37.0K
16:11 1,351.97 1,351.97 1,351.97 1,351.97 16.2K
16:12 1,351.29 1,351.29 1,351.29 1,351.29 146.1K
16:13 1,351.14 1,351.14 1,351.14 1,351.14 9.2K
16:14 1,351.57 1,351.57 1,351.57 1,351.57 34.1K
16:15 1,351.75 1,351.75 1,351.75 1,351.75 14.0K
16:16 1,351.77 1,351.77 1,351.77 1,351.77 30.1K
16:17 1,351.47 1,351.47 1,351.47 1,351.47 27.9K
16:18 1,351.05 1,351.05 1,351.05 1,351.05 12.0K
16:19 1,351.15 1,351.15 1,351.15 1,351.15 31.1K
16:20 1,351.25 1,351.25 1,351.25 1,351.25 49.0K
16:21 1,350.68 1,350.68 1,350.68 1,350.68 24.4K
16:22 1,350.86 1,350.86 1,350.86 1,350.86 45.4K
16:23 1,350.54 1,350.54 1,350.54 1,350.54 22.8K
16:24 1,350.82 1,350.82 1,350.82 1,350.82 19.4K
16:25 1,351.10 1,351.10 1,351.10 1,351.10 13.0K
16:26 1,351.33 1,351.33 1,351.33 1,351.33 106.7K
16:27 1,351.86 1,351.86 1,351.86 1,351.86 20.6K
16:28 1,351.48 1,351.48 1,351.48 1,351.48 20.3K
16:29 1,351.59 1,351.59 1,351.59 1,351.59 18.0K
16:30 1,351.87 1,351.87 1,351.87 1,351.87 25.2K
16:31 1,352.45 1,352.45 1,352.45 1,352.45 107.7K
16:32 1,352.36 1,352.36 1,352.36 1,352.36 48.9K
16:33 1,353.02 1,353.02 1,353.02 1,353.02 25.2K
16:34 1,352.98 1,352.98 1,352.98 1,352.98 27.6K
16:35 1,352.54 1,352.54 1,352.54 1,352.54 26.4K
16:36 1,352.46 1,352.46 1,352.46 1,352.46 26.2K
16:37 1,352.27 1,352.27 1,352.27 1,352.27 23.5K
16:38 1,351.64 1,351.64 1,351.64 1,351.64 22.6K
16:39 1,351.59 1,351.59 1,351.59 1,351.59 11.8K
16:40 1,351.73 1,351.73 1,351.73 1,351.73 16.2K
16:41 1,351.96 1,351.96 1,351.96 1,351.96 16.1K
16:42 1,352.25 1,352.25 1,352.25 1,352.25 25.4K
16:43 1,352.23 1,352.23 1,352.23 1,352.23 22.4K
16:44 1,352.45 1,352.45 1,352.45 1,352.45 15.7K
16:45 1,352.39 1,352.39 1,352.39 1,352.39 17.6K
16:46 1,351.66 1,351.66 1,351.66 1,351.66 78.2K
16:47 1,351.51 1,351.51 1,351.51 1,351.51 36.5K
16:48 1,350.91 1,350.91 1,350.91 1,350.91 19.8K
16:49 1,351.00 1,351.00 1,351.00 1,351.00 43.0K
16:50 1,350.78 1,350.78 1,350.78 1,350.78 12.8K
16:51 1,350.72 1,350.72 1,350.72 1,350.72 35.8K
16:52 1,350.71 1,350.71 1,350.71 1,350.71 54.9K
16:53 1,350.44 1,350.44 1,350.44 1,350.44 35.9K
16:54 1,351.39 1,351.39 1,351.39 1,351.39 37.8K
16:55 1,351.86 1,351.86 1,351.86 1,351.86 42.7K
16:59 1,349.32 1,349.32 1,349.32 1,349.32 6,195.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし