OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,484.78 1,484.78 1,484.78 1,484.78 1,269.1K
09:01 1,483.08 1,483.08 1,483.08 1,483.08 235.8K
09:02 1,482.90 1,482.90 1,482.90 1,482.90 85.2K
09:03 1,482.27 1,482.27 1,482.27 1,482.27 192.5K
09:04 1,479.48 1,479.48 1,479.48 1,479.48 82.0K
09:05 1,481.60 1,481.60 1,481.60 1,481.60 57.8K
09:06 1,478.83 1,478.83 1,478.83 1,478.83 103.0K
09:07 1,477.88 1,477.88 1,477.88 1,477.88 67.7K
09:08 1,480.76 1,480.76 1,480.76 1,480.76 97.7K
09:09 1,477.76 1,477.76 1,477.76 1,477.76 141.1K
09:10 1,477.52 1,477.52 1,477.52 1,477.52 88.8K
09:11 1,477.78 1,477.78 1,477.78 1,477.78 57.5K
09:12 1,477.51 1,477.51 1,477.51 1,477.51 28.5K
09:13 1,478.65 1,478.65 1,478.65 1,478.65 16.4K
09:14 1,477.45 1,477.45 1,477.45 1,477.45 38.7K
09:15 1,477.32 1,477.32 1,477.32 1,477.32 59.9K
09:16 1,477.64 1,477.64 1,477.64 1,477.64 30.2K
09:17 1,476.77 1,476.77 1,476.77 1,476.77 45.0K
09:18 1,477.13 1,477.13 1,477.13 1,477.13 27.0K
09:19 1,476.00 1,476.00 1,476.00 1,476.00 59.5K
09:20 1,475.76 1,475.76 1,475.76 1,475.76 39.9K
09:21 1,477.24 1,477.24 1,477.24 1,477.24 38.1K
09:22 1,478.72 1,478.72 1,478.72 1,478.72 37.0K
09:23 1,478.67 1,478.67 1,478.67 1,478.67 69.5K
09:24 1,478.94 1,478.94 1,478.94 1,478.94 24.9K
09:25 1,479.19 1,479.19 1,479.19 1,479.19 25.6K
09:26 1,478.93 1,478.93 1,478.93 1,478.93 140.1K
09:27 1,479.49 1,479.49 1,479.49 1,479.49 115.1K
09:28 1,480.06 1,480.06 1,480.06 1,480.06 31.5K
09:29 1,480.99 1,480.99 1,480.99 1,480.99 31.0K
09:30 1,481.27 1,481.27 1,481.27 1,481.27 58.1K
09:31 1,481.84 1,481.84 1,481.84 1,481.84 250.0K
09:32 1,481.97 1,481.97 1,481.97 1,481.97 23.6K
09:33 1,481.50 1,481.50 1,481.50 1,481.50 24.6K
09:34 1,480.73 1,480.73 1,480.73 1,480.73 61.7K
09:35 1,479.03 1,479.03 1,479.03 1,479.03 40.1K
09:36 1,480.19 1,480.19 1,480.19 1,480.19 23.7K
09:37 1,480.19 1,480.19 1,480.19 1,480.19 19.8K
09:38 1,481.65 1,481.65 1,481.65 1,481.65 36.9K
09:39 1,480.78 1,480.78 1,480.78 1,480.78 29.8K
09:40 1,481.56 1,481.56 1,481.56 1,481.56 10.5K
09:41 1,480.92 1,480.92 1,480.92 1,480.92 45.9K
09:42 1,481.24 1,481.24 1,481.24 1,481.24 44.9K
09:43 1,481.26 1,481.26 1,481.26 1,481.26 31.1K
09:44 1,480.88 1,480.88 1,480.88 1,480.88 65.6K
09:45 1,480.26 1,480.26 1,480.26 1,480.26 101.5K
09:46 1,480.69 1,480.69 1,480.69 1,480.69 32.4K
09:47 1,480.43 1,480.43 1,480.43 1,480.43 58.1K
09:48 1,478.58 1,478.58 1,478.58 1,478.58 28.7K
09:49 1,479.20 1,479.20 1,479.20 1,479.20 21.4K
09:50 1,479.19 1,479.19 1,479.19 1,479.19 25.2K
09:51 1,479.76 1,479.76 1,479.76 1,479.76 21.9K
09:52 1,480.27 1,480.27 1,480.27 1,480.27 15.6K
09:53 1,480.75 1,480.75 1,480.75 1,480.75 26.5K
09:54 1,481.35 1,481.35 1,481.35 1,481.35 29.0K
09:55 1,481.59 1,481.59 1,481.59 1,481.59 149.8K
09:56 1,480.88 1,480.88 1,480.88 1,480.88 21.8K
09:57 1,481.07 1,481.07 1,481.07 1,481.07 13.0K
09:58 1,481.21 1,481.21 1,481.21 1,481.21 36.6K
09:59 1,481.37 1,481.37 1,481.37 1,481.37 17.5K
10:00 1,482.30 1,482.30 1,482.30 1,482.30 20.7K
10:01 1,481.64 1,481.64 1,481.64 1,481.64 45.6K
10:02 1,481.47 1,481.47 1,481.47 1,481.47 14.0K
10:03 1,480.63 1,480.63 1,480.63 1,480.63 363.4K
10:04 1,480.21 1,480.21 1,480.21 1,480.21 16.5K
10:05 1,481.24 1,481.24 1,481.24 1,481.24 39.6K
10:06 1,481.01 1,481.01 1,481.01 1,481.01 34.3K
10:07 1,481.70 1,481.70 1,481.70 1,481.70 19.0K
10:08 1,481.94 1,481.94 1,481.94 1,481.94 36.1K
10:09 1,481.32 1,481.32 1,481.32 1,481.32 13.6K
10:10 1,481.62 1,481.62 1,481.62 1,481.62 17.1K
10:11 1,480.76 1,480.76 1,480.76 1,480.76 22.3K
10:12 1,481.36 1,481.36 1,481.36 1,481.36 23.2K
10:13 1,481.70 1,481.70 1,481.70 1,481.70 60.4K
10:14 1,481.53 1,481.53 1,481.53 1,481.53 13.2K
10:15 1,481.27 1,481.27 1,481.27 1,481.27 14.6K
10:16 1,481.91 1,481.91 1,481.91 1,481.91 28.4K
10:17 1,481.57 1,481.57 1,481.57 1,481.57 24.7K
10:18 1,480.94 1,480.94 1,480.94 1,480.94 28.3K
10:19 1,481.41 1,481.41 1,481.41 1,481.41 16.1K
10:20 1,481.25 1,481.25 1,481.25 1,481.25 18.6K
10:21 1,481.38 1,481.38 1,481.38 1,481.38 25.9K
10:22 1,481.05 1,481.05 1,481.05 1,481.05 40.7K
10:23 1,480.83 1,480.83 1,480.83 1,480.83 9.4K
10:24 1,480.46 1,480.46 1,480.46 1,480.46 25.2K
10:25 1,480.08 1,480.08 1,480.08 1,480.08 30.0K
10:26 1,481.35 1,481.35 1,481.35 1,481.35 33.1K
10:27 1,480.91 1,480.91 1,480.91 1,480.91 18.3K
10:28 1,480.68 1,480.68 1,480.68 1,480.68 215.0K
10:29 1,480.65 1,480.65 1,480.65 1,480.65 8.8K
10:30 1,480.63 1,480.63 1,480.63 1,480.63 37.7K
10:31 1,480.42 1,480.42 1,480.42 1,480.42 28.5K
10:32 1,480.63 1,480.63 1,480.63 1,480.63 18.9K
10:33 1,481.03 1,481.03 1,481.03 1,481.03 24.7K
10:34 1,480.69 1,480.69 1,480.69 1,480.69 25.5K
10:35 1,480.68 1,480.68 1,480.68 1,480.68 432.2K
10:36 1,481.89 1,481.89 1,481.89 1,481.89 18.8K
10:37 1,481.54 1,481.54 1,481.54 1,481.54 18.3K
10:38 1,481.05 1,481.05 1,481.05 1,481.05 23.1K
10:39 1,481.14 1,481.14 1,481.14 1,481.14 21.3K
10:40 1,481.41 1,481.41 1,481.41 1,481.41 22.3K
10:41 1,481.69 1,481.69 1,481.69 1,481.69 16.5K
10:42 1,480.99 1,480.99 1,480.99 1,480.99 27.0K
10:43 1,480.73 1,480.73 1,480.73 1,480.73 11.8K
10:44 1,481.11 1,481.11 1,481.11 1,481.11 63.2K
10:45 1,481.60 1,481.60 1,481.60 1,481.60 37.9K
10:46 1,482.10 1,482.10 1,482.10 1,482.10 41.6K
10:47 1,482.18 1,482.18 1,482.18 1,482.18 15.2K
10:48 1,482.98 1,482.98 1,482.98 1,482.98 28.0K
10:49 1,482.59 1,482.59 1,482.59 1,482.59 18.9K
10:50 1,482.46 1,482.46 1,482.46 1,482.46 10.4K
10:51 1,482.24 1,482.24 1,482.24 1,482.24 13.5K
10:52 1,482.32 1,482.32 1,482.32 1,482.32 77.0K
10:53 1,482.51 1,482.51 1,482.51 1,482.51 20.9K
10:54 1,482.62 1,482.62 1,482.62 1,482.62 10.5K
10:55 1,482.72 1,482.72 1,482.72 1,482.72 11.4K
10:56 1,482.27 1,482.27 1,482.27 1,482.27 93.5K
10:57 1,482.25 1,482.25 1,482.25 1,482.25 25.1K
10:58 1,482.31 1,482.31 1,482.31 1,482.31 21.4K
10:59 1,482.22 1,482.22 1,482.22 1,482.22 30.2K
11:00 1,482.23 1,482.23 1,482.23 1,482.23 14.6K
11:01 1,482.15 1,482.15 1,482.15 1,482.15 13.3K
11:02 1,481.64 1,481.64 1,481.64 1,481.64 34.5K
11:03 1,481.43 1,481.43 1,481.43 1,481.43 33.9K
11:04 1,482.00 1,482.00 1,482.00 1,482.00 27.1K
11:05 1,481.70 1,481.70 1,481.70 1,481.70 15.5K
11:06 1,481.02 1,481.02 1,481.02 1,481.02 13.8K
11:07 1,480.18 1,480.18 1,480.18 1,480.18 18.4K
11:08 1,479.87 1,479.87 1,479.87 1,479.87 17.6K
11:09 1,479.49 1,479.49 1,479.49 1,479.49 25.9K
11:10 1,479.35 1,479.35 1,479.35 1,479.35 29.9K
11:11 1,479.39 1,479.39 1,479.39 1,479.39 87.5K
11:12 1,479.64 1,479.64 1,479.64 1,479.64 22.9K
11:13 1,479.74 1,479.74 1,479.74 1,479.74 17.0K
11:14 1,479.57 1,479.57 1,479.57 1,479.57 123.0K
11:15 1,479.42 1,479.42 1,479.42 1,479.42 31.6K
11:16 1,479.25 1,479.25 1,479.25 1,479.25 21.0K
11:17 1,479.62 1,479.62 1,479.62 1,479.62 31.1K
11:18 1,479.72 1,479.72 1,479.72 1,479.72 11.5K
11:19 1,479.92 1,479.92 1,479.92 1,479.92 26.6K
11:20 1,480.08 1,480.08 1,480.08 1,480.08 17.4K
11:21 1,480.25 1,480.25 1,480.25 1,480.25 16.8K
11:22 1,480.38 1,480.38 1,480.38 1,480.38 31.1K
11:23 1,480.49 1,480.49 1,480.49 1,480.49 30.3K
11:24 1,480.48 1,480.48 1,480.48 1,480.48 18.1K
11:25 1,480.74 1,480.74 1,480.74 1,480.74 33.6K
11:26 1,481.19 1,481.19 1,481.19 1,481.19 22.3K
11:27 1,482.12 1,482.12 1,482.12 1,482.12 64.7K
11:28 1,481.92 1,481.92 1,481.92 1,481.92 12.9K
11:29 1,481.95 1,481.95 1,481.95 1,481.95 17.8K
11:30 1,482.45 1,482.45 1,482.45 1,482.45 67.6K
11:31 1,483.47 1,483.47 1,483.47 1,483.47 41.4K
11:32 1,483.52 1,483.52 1,483.52 1,483.52 166.1K
11:33 1,483.21 1,483.21 1,483.21 1,483.21 16.1K
11:34 1,483.06 1,483.06 1,483.06 1,483.06 10.6K
11:35 1,482.94 1,482.94 1,482.94 1,482.94 75.2K
11:36 1,483.01 1,483.01 1,483.01 1,483.01 11.6K
11:37 1,482.99 1,482.99 1,482.99 1,482.99 24.8K
11:38 1,482.55 1,482.55 1,482.55 1,482.55 15.2K
11:39 1,482.21 1,482.21 1,482.21 1,482.21 15.3K
11:40 1,481.94 1,481.94 1,481.94 1,481.94 18.1K
11:41 1,482.14 1,482.14 1,482.14 1,482.14 7.2K
11:42 1,482.02 1,482.02 1,482.02 1,482.02 14.7K
11:43 1,481.72 1,481.72 1,481.72 1,481.72 11.6K
11:44 1,481.43 1,481.43 1,481.43 1,481.43 14.5K
11:45 1,481.41 1,481.41 1,481.41 1,481.41 23.6K
11:46 1,481.17 1,481.17 1,481.17 1,481.17 32.3K
11:47 1,480.10 1,480.10 1,480.10 1,480.10 26.0K
11:48 1,479.69 1,479.69 1,479.69 1,479.69 15.2K
11:49 1,479.79 1,479.79 1,479.79 1,479.79 15.1K
11:50 1,479.46 1,479.46 1,479.46 1,479.46 21.1K
11:51 1,478.59 1,478.59 1,478.59 1,478.59 69.7K
11:52 1,478.07 1,478.07 1,478.07 1,478.07 58.1K
11:53 1,478.23 1,478.23 1,478.23 1,478.23 16.8K
11:54 1,478.97 1,478.97 1,478.97 1,478.97 16.9K
11:55 1,479.04 1,479.04 1,479.04 1,479.04 1,023.1K
11:56 1,480.16 1,480.16 1,480.16 1,480.16 19.7K
11:57 1,480.01 1,480.01 1,480.01 1,480.01 25.8K
11:58 1,480.04 1,480.04 1,480.04 1,480.04 23.1K
11:59 1,478.39 1,478.39 1,478.39 1,478.39 27.4K
12:00 1,479.07 1,479.07 1,479.07 1,479.07 23.1K
12:01 1,478.58 1,478.58 1,478.58 1,478.58 26.4K
12:02 1,478.46 1,478.46 1,478.46 1,478.46 41.0K
12:03 1,479.12 1,479.12 1,479.12 1,479.12 12.6K
12:04 1,479.04 1,479.04 1,479.04 1,479.04 10.1K
12:05 1,479.64 1,479.64 1,479.64 1,479.64 39.3K
12:06 1,479.24 1,479.24 1,479.24 1,479.24 13.2K
12:07 1,479.06 1,479.06 1,479.06 1,479.06 26.7K
12:08 1,478.49 1,478.49 1,478.49 1,478.49 43.8K
12:09 1,478.59 1,478.59 1,478.59 1,478.59 23.1K
12:10 1,478.96 1,478.96 1,478.96 1,478.96 18.8K
12:11 1,478.54 1,478.54 1,478.54 1,478.54 11.7K
12:12 1,478.74 1,478.74 1,478.74 1,478.74 13.6K
12:13 1,478.91 1,478.91 1,478.91 1,478.91 5.3K
12:14 1,479.12 1,479.12 1,479.12 1,479.12 9.3K
12:15 1,479.29 1,479.29 1,479.29 1,479.29 9.3K
12:16 1,479.07 1,479.07 1,479.07 1,479.07 15.7K
12:17 1,478.97 1,478.97 1,478.97 1,478.97 10.5K
12:18 1,479.70 1,479.70 1,479.70 1,479.70 12.2K
12:19 1,479.98 1,479.98 1,479.98 1,479.98 4.5K
12:20 1,480.01 1,480.01 1,480.01 1,480.01 8.1K
12:21 1,480.26 1,480.26 1,480.26 1,480.26 15.7K
12:22 1,480.22 1,480.22 1,480.22 1,480.22 7.5K
12:23 1,481.18 1,481.18 1,481.18 1,481.18 8.0K
12:24 1,481.20 1,481.20 1,481.20 1,481.20 10.7K
12:25 1,481.29 1,481.29 1,481.29 1,481.29 6.4K
12:26 1,481.81 1,481.81 1,481.81 1,481.81 10.2K
12:27 1,481.69 1,481.69 1,481.69 1,481.69 27.3K
12:28 1,481.64 1,481.64 1,481.64 1,481.64 14.3K
12:29 1,481.67 1,481.67 1,481.67 1,481.67 14.9K
12:30 1,481.77 1,481.77 1,481.77 1,481.77 8.3K
12:31 1,481.90 1,481.90 1,481.90 1,481.90 19.7K
12:32 1,481.22 1,481.22 1,481.22 1,481.22 9.0K
12:33 1,481.18 1,481.18 1,481.18 1,481.18 7.0K
12:34 1,481.06 1,481.06 1,481.06 1,481.06 26.9K
12:35 1,481.08 1,481.08 1,481.08 1,481.08 11.3K
12:36 1,481.32 1,481.32 1,481.32 1,481.32 11.2K
12:37 1,481.42 1,481.42 1,481.42 1,481.42 19.5K
12:38 1,481.56 1,481.56 1,481.56 1,481.56 378.8K
12:39 1,481.02 1,481.02 1,481.02 1,481.02 45.1K
12:40 1,481.17 1,481.17 1,481.17 1,481.17 11.0K
12:41 1,480.64 1,480.64 1,480.64 1,480.64 19.1K
12:42 1,480.96 1,480.96 1,480.96 1,480.96 4.3K
12:43 1,480.98 1,480.98 1,480.98 1,480.98 12.2K
12:44 1,479.46 1,479.46 1,479.46 1,479.46 139.3K
12:45 1,480.87 1,480.87 1,480.87 1,480.87 50.7K
12:46 1,479.97 1,479.97 1,479.97 1,479.97 18.0K
12:47 1,479.72 1,479.72 1,479.72 1,479.72 24.8K
12:48 1,480.22 1,480.22 1,480.22 1,480.22 10.7K
12:49 1,479.89 1,479.89 1,479.89 1,479.89 113.8K
12:50 1,479.61 1,479.61 1,479.61 1,479.61 32.8K
12:51 1,479.41 1,479.41 1,479.41 1,479.41 33.0K
12:52 1,479.11 1,479.11 1,479.11 1,479.11 18.0K
12:53 1,479.51 1,479.51 1,479.51 1,479.51 26.8K
12:54 1,479.66 1,479.66 1,479.66 1,479.66 50.4K
12:55 1,480.40 1,480.40 1,480.40 1,480.40 13.3K
12:56 1,480.73 1,480.73 1,480.73 1,480.73 10.0K
12:57 1,481.06 1,481.06 1,481.06 1,481.06 13.7K
12:58 1,480.60 1,480.60 1,480.60 1,480.60 14.4K
12:59 1,480.42 1,480.42 1,480.42 1,480.42 10.4K
13:00 1,479.88 1,479.88 1,479.88 1,479.88 520.7K
13:01 1,479.65 1,479.65 1,479.65 1,479.65 269.6K
13:02 1,479.88 1,479.88 1,479.88 1,479.88 250.1K
13:03 1,479.54 1,479.54 1,479.54 1,479.54 28.1K
13:04 1,479.45 1,479.45 1,479.45 1,479.45 11.4K
13:05 1,480.30 1,480.30 1,480.30 1,480.30 20.2K
13:06 1,480.03 1,480.03 1,480.03 1,480.03 11.6K
13:07 1,480.53 1,480.53 1,480.53 1,480.53 3.4K
13:08 1,480.51 1,480.51 1,480.51 1,480.51 9.9K
13:09 1,480.13 1,480.13 1,480.13 1,480.13 14.2K
13:10 1,479.57 1,479.57 1,479.57 1,479.57 11.6K
13:11 1,479.45 1,479.45 1,479.45 1,479.45 72.9K
13:12 1,479.37 1,479.37 1,479.37 1,479.37 17.3K
13:13 1,479.26 1,479.26 1,479.26 1,479.26 41.5K
13:14 1,479.38 1,479.38 1,479.38 1,479.38 22.9K
13:15 1,479.28 1,479.28 1,479.28 1,479.28 16.2K
13:16 1,478.71 1,478.71 1,478.71 1,478.71 141.3K
13:17 1,479.10 1,479.10 1,479.10 1,479.10 10.3K
13:18 1,478.75 1,478.75 1,478.75 1,478.75 41.8K
13:19 1,478.43 1,478.43 1,478.43 1,478.43 68.3K
13:20 1,478.36 1,478.36 1,478.36 1,478.36 24.0K
13:21 1,478.24 1,478.24 1,478.24 1,478.24 18.1K
13:22 1,478.77 1,478.77 1,478.77 1,478.77 11.4K
13:23 1,478.56 1,478.56 1,478.56 1,478.56 1.9K
13:24 1,478.76 1,478.76 1,478.76 1,478.76 15.4K
13:25 1,478.48 1,478.48 1,478.48 1,478.48 17.7K
13:26 1,478.28 1,478.28 1,478.28 1,478.28 28.8K
13:27 1,478.18 1,478.18 1,478.18 1,478.18 57.0K
13:28 1,478.27 1,478.27 1,478.27 1,478.27 8.4K
13:29 1,478.12 1,478.12 1,478.12 1,478.12 6.6K
13:30 1,478.30 1,478.30 1,478.30 1,478.30 182.5K
13:31 1,478.35 1,478.35 1,478.35 1,478.35 3.7K
13:32 1,478.68 1,478.68 1,478.68 1,478.68 4.5K
13:33 1,479.12 1,479.12 1,479.12 1,479.12 6.1K
13:34 1,479.28 1,479.28 1,479.28 1,479.28 18.9K
13:35 1,478.90 1,478.90 1,478.90 1,478.90 13.5K
13:36 1,478.38 1,478.38 1,478.38 1,478.38 71.3K
13:37 1,478.13 1,478.13 1,478.13 1,478.13 6.7K
13:38 1,477.90 1,477.90 1,477.90 1,477.90 7.6K
13:39 1,478.00 1,478.00 1,478.00 1,478.00 9.0K
13:40 1,477.79 1,477.79 1,477.79 1,477.79 7.7K
13:41 1,478.07 1,478.07 1,478.07 1,478.07 16.3K
13:42 1,478.09 1,478.09 1,478.09 1,478.09 10.4K
13:43 1,477.76 1,477.76 1,477.76 1,477.76 8.6K
13:44 1,478.07 1,478.07 1,478.07 1,478.07 12.4K
13:45 1,477.38 1,477.38 1,477.38 1,477.38 27.8K
13:46 1,477.26 1,477.26 1,477.26 1,477.26 4.3K
13:47 1,476.97 1,476.97 1,476.97 1,476.97 14.3K
13:48 1,476.89 1,476.89 1,476.89 1,476.89 76.5K
13:49 1,476.06 1,476.06 1,476.06 1,476.06 17.0K
13:50 1,476.16 1,476.16 1,476.16 1,476.16 10.4K
13:51 1,475.88 1,475.88 1,475.88 1,475.88 7.7K
13:52 1,476.05 1,476.05 1,476.05 1,476.05 28.1K
13:53 1,475.46 1,475.46 1,475.46 1,475.46 994.7K
13:54 1,475.15 1,475.15 1,475.15 1,475.15 27.9K
13:55 1,474.92 1,474.92 1,474.92 1,474.92 65.9K
13:56 1,475.44 1,475.44 1,475.44 1,475.44 22.4K
13:57 1,475.04 1,475.04 1,475.04 1,475.04 40.1K
13:58 1,475.12 1,475.12 1,475.12 1,475.12 18.1K
13:59 1,475.14 1,475.14 1,475.14 1,475.14 33.7K
14:00 1,475.62 1,475.62 1,475.62 1,475.62 15.5K
14:01 1,475.75 1,475.75 1,475.75 1,475.75 13.1K
14:02 1,475.63 1,475.63 1,475.63 1,475.63 11.6K
14:03 1,475.61 1,475.61 1,475.61 1,475.61 8.7K
14:04 1,476.54 1,476.54 1,476.54 1,476.54 109.8K
14:05 1,478.12 1,478.12 1,478.12 1,478.12 151.5K
14:06 1,475.90 1,475.90 1,475.90 1,475.90 35.0K
14:07 1,475.94 1,475.94 1,475.94 1,475.94 12.8K
14:08 1,476.49 1,476.49 1,476.49 1,476.49 57.8K
14:09 1,476.53 1,476.53 1,476.53 1,476.53 8.0K
14:10 1,476.80 1,476.80 1,476.80 1,476.80 11.2K
14:11 1,476.97 1,476.97 1,476.97 1,476.97 14.7K
14:12 1,477.23 1,477.23 1,477.23 1,477.23 10.5K
14:13 1,477.29 1,477.29 1,477.29 1,477.29 12.7K
14:14 1,477.32 1,477.32 1,477.32 1,477.32 23.8K
14:15 1,476.43 1,476.43 1,476.43 1,476.43 10.8K
14:16 1,476.59 1,476.59 1,476.59 1,476.59 9.2K
14:17 1,476.80 1,476.80 1,476.80 1,476.80 13.2K
14:18 1,477.35 1,477.35 1,477.35 1,477.35 10.7K
14:19 1,477.29 1,477.29 1,477.29 1,477.29 7.4K
14:20 1,477.44 1,477.44 1,477.44 1,477.44 58.6K
14:21 1,477.44 1,477.44 1,477.44 1,477.44 5.6K
14:22 1,477.39 1,477.39 1,477.39 1,477.39 9.3K
14:23 1,478.17 1,478.17 1,478.17 1,478.17 13.7K
14:24 1,478.46 1,478.46 1,478.46 1,478.46 49.2K
14:25 1,478.33 1,478.33 1,478.33 1,478.33 23.1K
14:26 1,479.28 1,479.28 1,479.28 1,479.28 35.0K
14:27 1,479.55 1,479.55 1,479.55 1,479.55 9.3K
14:28 1,479.79 1,479.79 1,479.79 1,479.79 39.2K
14:29 1,480.44 1,480.44 1,480.44 1,480.44 12.3K
14:30 1,483.01 1,483.01 1,483.01 1,483.01 219.5K
14:31 1,482.28 1,482.28 1,482.28 1,482.28 68.3K
14:32 1,482.74 1,482.74 1,482.74 1,482.74 25.9K
14:33 1,482.69 1,482.69 1,482.69 1,482.69 33.6K
14:34 1,483.16 1,483.16 1,483.16 1,483.16 29.5K
14:35 1,482.39 1,482.39 1,482.39 1,482.39 47.3K
14:36 1,482.31 1,482.31 1,482.31 1,482.31 34.3K
14:37 1,483.11 1,483.11 1,483.11 1,483.11 18.5K
14:38 1,482.80 1,482.80 1,482.80 1,482.80 17.1K
14:39 1,483.60 1,483.60 1,483.60 1,483.60 38.9K
14:40 1,484.22 1,484.22 1,484.22 1,484.22 27.2K
14:41 1,483.91 1,483.91 1,483.91 1,483.91 36.4K
14:42 1,483.84 1,483.84 1,483.84 1,483.84 29.6K
14:43 1,484.03 1,484.03 1,484.03 1,484.03 98.9K
14:44 1,483.89 1,483.89 1,483.89 1,483.89 232.5K
14:45 1,483.66 1,483.66 1,483.66 1,483.66 17.3K
14:46 1,483.50 1,483.50 1,483.50 1,483.50 11.1K
14:47 1,482.99 1,482.99 1,482.99 1,482.99 15.5K
14:48 1,483.51 1,483.51 1,483.51 1,483.51 17.9K
14:49 1,482.91 1,482.91 1,482.91 1,482.91 16.9K
14:50 1,482.76 1,482.76 1,482.76 1,482.76 92.8K
14:51 1,483.48 1,483.48 1,483.48 1,483.48 39.2K
14:52 1,483.46 1,483.46 1,483.46 1,483.46 266.8K
14:53 1,484.00 1,484.00 1,484.00 1,484.00 74.1K
14:54 1,484.98 1,484.98 1,484.98 1,484.98 45.7K
14:55 1,484.82 1,484.82 1,484.82 1,484.82 8.7K
14:56 1,485.29 1,485.29 1,485.29 1,485.29 27.0K
14:57 1,485.14 1,485.14 1,485.14 1,485.14 186.0K
14:58 1,485.52 1,485.52 1,485.52 1,485.52 53.5K
14:59 1,484.64 1,484.64 1,484.64 1,484.64 16.5K
15:00 1,485.16 1,485.16 1,485.16 1,485.16 12.6K
15:01 1,485.53 1,485.53 1,485.53 1,485.53 52.5K
15:02 1,485.50 1,485.50 1,485.50 1,485.50 28.1K
15:03 1,484.86 1,484.86 1,484.86 1,484.86 25.9K
15:04 1,485.14 1,485.14 1,485.14 1,485.14 42.2K
15:05 1,485.24 1,485.24 1,485.24 1,485.24 10.5K
15:06 1,484.43 1,484.43 1,484.43 1,484.43 56.4K
15:07 1,484.01 1,484.01 1,484.01 1,484.01 8.0K
15:08 1,484.05 1,484.05 1,484.05 1,484.05 12.6K
15:09 1,484.26 1,484.26 1,484.26 1,484.26 18.1K
15:10 1,484.42 1,484.42 1,484.42 1,484.42 12.8K
15:11 1,483.77 1,483.77 1,483.77 1,483.77 42.7K
15:12 1,482.39 1,482.39 1,482.39 1,482.39 12.8K
15:13 1,482.90 1,482.90 1,482.90 1,482.90 36.0K
15:14 1,482.89 1,482.89 1,482.89 1,482.89 9.7K
15:15 1,483.08 1,483.08 1,483.08 1,483.08 26.4K
15:16 1,482.39 1,482.39 1,482.39 1,482.39 17.3K
15:17 1,482.72 1,482.72 1,482.72 1,482.72 11.2K
15:18 1,482.99 1,482.99 1,482.99 1,482.99 15.6K
15:19 1,483.53 1,483.53 1,483.53 1,483.53 14.2K
15:20 1,483.18 1,483.18 1,483.18 1,483.18 12.6K
15:21 1,483.00 1,483.00 1,483.00 1,483.00 19.4K
15:22 1,483.16 1,483.16 1,483.16 1,483.16 15.8K
15:23 1,483.63 1,483.63 1,483.63 1,483.63 13.2K
15:24 1,484.56 1,484.56 1,484.56 1,484.56 16.3K
15:25 1,483.90 1,483.90 1,483.90 1,483.90 19.4K
15:26 1,484.11 1,484.11 1,484.11 1,484.11 7.3K
15:27 1,483.87 1,483.87 1,483.87 1,483.87 26.4K
15:28 1,483.45 1,483.45 1,483.45 1,483.45 23.1K
15:29 1,483.21 1,483.21 1,483.21 1,483.21 12.2K
15:30 1,482.29 1,482.29 1,482.29 1,482.29 52.6K
15:31 1,482.94 1,482.94 1,482.94 1,482.94 52.9K
15:32 1,480.73 1,480.73 1,480.73 1,480.73 41.7K
15:33 1,483.16 1,483.16 1,483.16 1,483.16 42.0K
15:34 1,482.64 1,482.64 1,482.64 1,482.64 35.7K
15:35 1,482.18 1,482.18 1,482.18 1,482.18 18.0K
15:36 1,480.23 1,480.23 1,480.23 1,480.23 44.4K
15:37 1,481.59 1,481.59 1,481.59 1,481.59 28.5K
15:38 1,482.69 1,482.69 1,482.69 1,482.69 29.4K
15:39 1,482.38 1,482.38 1,482.38 1,482.38 31.8K
15:40 1,482.94 1,482.94 1,482.94 1,482.94 30.0K
15:41 1,483.61 1,483.61 1,483.61 1,483.61 20.4K
15:42 1,482.44 1,482.44 1,482.44 1,482.44 47.2K
15:43 1,482.97 1,482.97 1,482.97 1,482.97 33.2K
15:44 1,482.69 1,482.69 1,482.69 1,482.69 26.6K
15:45 1,483.43 1,483.43 1,483.43 1,483.43 24.4K
15:46 1,484.04 1,484.04 1,484.04 1,484.04 27.3K
15:47 1,484.10 1,484.10 1,484.10 1,484.10 25.4K
15:48 1,482.51 1,482.51 1,482.51 1,482.51 51.8K
15:49 1,482.34 1,482.34 1,482.34 1,482.34 15.6K
15:50 1,482.71 1,482.71 1,482.71 1,482.71 22.0K
15:51 1,482.71 1,482.71 1,482.71 1,482.71 12.2K
15:52 1,482.49 1,482.49 1,482.49 1,482.49 27.9K
15:53 1,482.31 1,482.31 1,482.31 1,482.31 20.4K
15:54 1,483.02 1,483.02 1,483.02 1,483.02 88.8K
15:55 1,482.93 1,482.93 1,482.93 1,482.93 108.8K
15:56 1,483.01 1,483.01 1,483.01 1,483.01 40.3K
15:57 1,482.30 1,482.30 1,482.30 1,482.30 34.5K
15:58 1,482.31 1,482.31 1,482.31 1,482.31 18.3K
15:59 1,482.30 1,482.30 1,482.30 1,482.30 22.1K
16:00 1,483.59 1,483.59 1,483.59 1,483.59 38.3K
16:01 1,484.72 1,484.72 1,484.72 1,484.72 58.5K
16:02 1,484.28 1,484.28 1,484.28 1,484.28 94.3K
16:03 1,484.13 1,484.13 1,484.13 1,484.13 232.8K
16:04 1,483.39 1,483.39 1,483.39 1,483.39 25.7K
16:05 1,483.48 1,483.48 1,483.48 1,483.48 58.7K
16:06 1,482.88 1,482.88 1,482.88 1,482.88 18.5K
16:07 1,482.92 1,482.92 1,482.92 1,482.92 26.3K
16:08 1,482.20 1,482.20 1,482.20 1,482.20 42.3K
16:09 1,481.82 1,481.82 1,481.82 1,481.82 17.8K
16:10 1,481.74 1,481.74 1,481.74 1,481.74 46.6K
16:11 1,482.23 1,482.23 1,482.23 1,482.23 27.3K
16:12 1,482.43 1,482.43 1,482.43 1,482.43 68.0K
16:13 1,482.78 1,482.78 1,482.78 1,482.78 19.6K
16:14 1,482.43 1,482.43 1,482.43 1,482.43 29.5K
16:15 1,483.32 1,483.32 1,483.32 1,483.32 32.0K
16:16 1,483.00 1,483.00 1,483.00 1,483.00 16.8K
16:17 1,483.27 1,483.27 1,483.27 1,483.27 90.1K
16:18 1,483.39 1,483.39 1,483.39 1,483.39 17.5K
16:19 1,482.52 1,482.52 1,482.52 1,482.52 124.2K
16:20 1,483.19 1,483.19 1,483.19 1,483.19 46.8K
16:21 1,483.00 1,483.00 1,483.00 1,483.00 39.7K
16:22 1,482.07 1,482.07 1,482.07 1,482.07 31.8K
16:23 1,482.51 1,482.51 1,482.51 1,482.51 24.1K
16:24 1,482.53 1,482.53 1,482.53 1,482.53 35.1K
16:25 1,481.94 1,481.94 1,481.94 1,481.94 25.1K
16:26 1,481.38 1,481.38 1,481.38 1,481.38 30.4K
16:27 1,481.07 1,481.07 1,481.07 1,481.07 59.5K
16:28 1,480.97 1,480.97 1,480.97 1,480.97 47.9K
16:29 1,482.23 1,482.23 1,482.23 1,482.23 23.6K
16:30 1,483.06 1,483.06 1,483.06 1,483.06 76.1K
16:31 1,483.53 1,483.53 1,483.53 1,483.53 20.3K
16:32 1,483.80 1,483.80 1,483.80 1,483.80 26.9K
16:33 1,483.80 1,483.80 1,483.80 1,483.80 25.0K
16:34 1,483.72 1,483.72 1,483.72 1,483.72 30.1K
16:35 1,483.33 1,483.33 1,483.33 1,483.33 71.9K
16:36 1,483.34 1,483.34 1,483.34 1,483.34 24.6K
16:37 1,483.68 1,483.68 1,483.68 1,483.68 21.0K
16:38 1,482.87 1,482.87 1,482.87 1,482.87 45.3K
16:39 1,482.62 1,482.62 1,482.62 1,482.62 33.1K
16:40 1,482.76 1,482.76 1,482.76 1,482.76 46.2K
16:41 1,483.35 1,483.35 1,483.35 1,483.35 56.3K
16:42 1,483.30 1,483.30 1,483.30 1,483.30 18.5K
16:43 1,483.40 1,483.40 1,483.40 1,483.40 30.9K
16:44 1,483.55 1,483.55 1,483.55 1,483.55 42.0K
16:45 1,483.47 1,483.47 1,483.47 1,483.47 32.0K
16:46 1,484.43 1,484.43 1,484.43 1,484.43 76.9K
16:47 1,484.63 1,484.63 1,484.63 1,484.63 30.6K
16:48 1,485.86 1,485.86 1,485.86 1,485.86 82.3K
16:49 1,485.26 1,485.26 1,485.26 1,485.26 34.2K
16:50 1,485.79 1,485.79 1,485.79 1,485.79 89.8K
16:51 1,485.66 1,485.66 1,485.66 1,485.66 28.5K
16:52 1,485.52 1,485.52 1,485.52 1,485.52 54.9K
16:53 1,485.67 1,485.67 1,485.67 1,485.67 44.4K
16:54 1,484.96 1,484.96 1,484.96 1,484.96 44.3K
16:55 1,485.33 1,485.33 1,485.33 1,485.33 40.4K
16:59 1,482.42 1,482.42 1,482.42 1,482.42 6,859.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし