OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,224.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,404.95 1,404.95 1,404.95 1,404.95 517.9K
09:01 1,404.89 1,404.89 1,404.89 1,404.89 93.2K
09:02 1,401.87 1,401.87 1,401.87 1,401.87 118.4K
09:03 1,402.40 1,402.40 1,402.40 1,402.40 57.1K
09:04 1,406.46 1,406.46 1,406.46 1,406.46 57.1K
09:05 1,404.77 1,404.77 1,404.77 1,404.77 36.1K
09:06 1,404.53 1,404.53 1,404.53 1,404.53 25.2K
09:07 1,401.93 1,401.93 1,401.93 1,401.93 35.0K
09:08 1,402.55 1,402.55 1,402.55 1,402.55 23.0K
09:09 1,399.56 1,399.56 1,399.56 1,399.56 57.2K
09:10 1,398.64 1,398.64 1,398.64 1,398.64 35.1K
09:11 1,399.12 1,399.12 1,399.12 1,399.12 108.4K
09:12 1,400.63 1,400.63 1,400.63 1,400.63 31.6K
09:13 1,400.60 1,400.60 1,400.60 1,400.60 30.5K
09:14 1,398.54 1,398.54 1,398.54 1,398.54 30.4K
09:15 1,398.91 1,398.91 1,398.91 1,398.91 59.3K
09:16 1,398.84 1,398.84 1,398.84 1,398.84 44.4K
09:17 1,400.37 1,400.37 1,400.37 1,400.37 21.6K
09:18 1,399.60 1,399.60 1,399.60 1,399.60 35.8K
09:19 1,398.76 1,398.76 1,398.76 1,398.76 26.5K
09:20 1,398.46 1,398.46 1,398.46 1,398.46 29.1K
09:21 1,398.35 1,398.35 1,398.35 1,398.35 22.4K
09:22 1,397.93 1,397.93 1,397.93 1,397.93 30.8K
09:23 1,397.48 1,397.48 1,397.48 1,397.48 74.0K
09:24 1,397.46 1,397.46 1,397.46 1,397.46 42.3K
09:25 1,398.29 1,398.29 1,398.29 1,398.29 19.0K
09:26 1,399.28 1,399.28 1,399.28 1,399.28 17.3K
09:27 1,399.01 1,399.01 1,399.01 1,399.01 22.4K
09:28 1,399.27 1,399.27 1,399.27 1,399.27 72.8K
09:29 1,398.58 1,398.58 1,398.58 1,398.58 35.4K
09:30 1,397.64 1,397.64 1,397.64 1,397.64 26.9K
09:31 1,397.67 1,397.67 1,397.67 1,397.67 14.7K
09:32 1,399.18 1,399.18 1,399.18 1,399.18 13.1K
09:33 1,399.63 1,399.63 1,399.63 1,399.63 14.0K
09:34 1,398.75 1,398.75 1,398.75 1,398.75 18.2K
09:35 1,398.41 1,398.41 1,398.41 1,398.41 74.7K
09:36 1,398.77 1,398.77 1,398.77 1,398.77 42.7K
09:37 1,399.10 1,399.10 1,399.10 1,399.10 33.3K
09:38 1,399.97 1,399.97 1,399.97 1,399.97 31.4K
09:39 1,399.83 1,399.83 1,399.83 1,399.83 15.3K
09:40 1,399.06 1,399.06 1,399.06 1,399.06 30.5K
09:41 1,398.97 1,398.97 1,398.97 1,398.97 46.1K
09:42 1,399.24 1,399.24 1,399.24 1,399.24 126.0K
09:43 1,399.19 1,399.19 1,399.19 1,399.19 13.0K
09:44 1,399.25 1,399.25 1,399.25 1,399.25 41.8K
09:45 1,398.47 1,398.47 1,398.47 1,398.47 33.3K
09:46 1,398.16 1,398.16 1,398.16 1,398.16 12.2K
09:47 1,397.87 1,397.87 1,397.87 1,397.87 38.2K
09:48 1,398.06 1,398.06 1,398.06 1,398.06 22.6K
09:49 1,398.59 1,398.59 1,398.59 1,398.59 29.8K
09:50 1,397.86 1,397.86 1,397.86 1,397.86 32.9K
09:51 1,398.54 1,398.54 1,398.54 1,398.54 21.8K
09:52 1,398.27 1,398.27 1,398.27 1,398.27 32.1K
09:53 1,398.76 1,398.76 1,398.76 1,398.76 27.8K
09:54 1,398.89 1,398.89 1,398.89 1,398.89 54.0K
09:55 1,398.19 1,398.19 1,398.19 1,398.19 61.2K
09:56 1,398.21 1,398.21 1,398.21 1,398.21 43.5K
09:57 1,398.58 1,398.58 1,398.58 1,398.58 39.7K
09:58 1,398.98 1,398.98 1,398.98 1,398.98 48.9K
09:59 1,398.26 1,398.26 1,398.26 1,398.26 119.9K
10:00 1,398.74 1,398.74 1,398.74 1,398.74 19.0K
10:01 1,399.09 1,399.09 1,399.09 1,399.09 76.3K
10:02 1,398.72 1,398.72 1,398.72 1,398.72 42.5K
10:03 1,398.73 1,398.73 1,398.73 1,398.73 20.2K
10:04 1,398.75 1,398.75 1,398.75 1,398.75 91.9K
10:05 1,399.12 1,399.12 1,399.12 1,399.12 29.5K
10:06 1,399.44 1,399.44 1,399.44 1,399.44 24.1K
10:07 1,399.41 1,399.41 1,399.41 1,399.41 41.6K
10:08 1,399.50 1,399.50 1,399.50 1,399.50 17.2K
10:09 1,399.07 1,399.07 1,399.07 1,399.07 18.8K
10:10 1,399.00 1,399.00 1,399.00 1,399.00 7.3K
10:11 1,398.70 1,398.70 1,398.70 1,398.70 20.7K
10:12 1,398.97 1,398.97 1,398.97 1,398.97 15.1K
10:13 1,398.99 1,398.99 1,398.99 1,398.99 24.7K
10:14 1,399.43 1,399.43 1,399.43 1,399.43 18.6K
10:15 1,399.68 1,399.68 1,399.68 1,399.68 30.0K
10:16 1,400.31 1,400.31 1,400.31 1,400.31 43.2K
10:17 1,400.64 1,400.64 1,400.64 1,400.64 18.4K
10:18 1,399.80 1,399.80 1,399.80 1,399.80 110.3K
10:19 1,399.82 1,399.82 1,399.82 1,399.82 28.9K
10:20 1,399.32 1,399.32 1,399.32 1,399.32 35.2K
10:21 1,399.59 1,399.59 1,399.59 1,399.59 18.6K
10:22 1,399.51 1,399.51 1,399.51 1,399.51 18.2K
10:23 1,399.15 1,399.15 1,399.15 1,399.15 35.9K
10:24 1,398.53 1,398.53 1,398.53 1,398.53 37.6K
10:25 1,397.91 1,397.91 1,397.91 1,397.91 78.8K
10:26 1,397.93 1,397.93 1,397.93 1,397.93 52.7K
10:27 1,398.42 1,398.42 1,398.42 1,398.42 28.4K
10:28 1,398.33 1,398.33 1,398.33 1,398.33 15.4K
10:29 1,398.39 1,398.39 1,398.39 1,398.39 42.8K
10:30 1,398.43 1,398.43 1,398.43 1,398.43 27.7K
10:31 1,398.62 1,398.62 1,398.62 1,398.62 25.6K
10:32 1,398.55 1,398.55 1,398.55 1,398.55 26.5K
10:33 1,398.80 1,398.80 1,398.80 1,398.80 11.7K
10:34 1,398.84 1,398.84 1,398.84 1,398.84 14.1K
10:35 1,398.85 1,398.85 1,398.85 1,398.85 17.6K
10:36 1,398.86 1,398.86 1,398.86 1,398.86 21.8K
10:37 1,398.80 1,398.80 1,398.80 1,398.80 19.6K
10:38 1,398.83 1,398.83 1,398.83 1,398.83 23.6K
10:39 1,398.05 1,398.05 1,398.05 1,398.05 25.5K
10:40 1,398.42 1,398.42 1,398.42 1,398.42 17.6K
10:41 1,398.59 1,398.59 1,398.59 1,398.59 38.2K
10:42 1,398.93 1,398.93 1,398.93 1,398.93 49.5K
10:43 1,398.70 1,398.70 1,398.70 1,398.70 519.4K
10:44 1,398.29 1,398.29 1,398.29 1,398.29 261.1K
10:45 1,398.47 1,398.47 1,398.47 1,398.47 23.6K
10:46 1,398.32 1,398.32 1,398.32 1,398.32 51.9K
10:47 1,397.18 1,397.18 1,397.18 1,397.18 29.1K
10:48 1,396.64 1,396.64 1,396.64 1,396.64 47.2K
10:49 1,396.24 1,396.24 1,396.24 1,396.24 22.5K
10:50 1,395.61 1,395.61 1,395.61 1,395.61 18.0K
10:51 1,395.40 1,395.40 1,395.40 1,395.40 10.9K
10:52 1,394.81 1,394.81 1,394.81 1,394.81 38.1K
10:53 1,393.51 1,393.51 1,393.51 1,393.51 55.3K
10:54 1,392.72 1,392.72 1,392.72 1,392.72 40.4K
10:55 1,393.26 1,393.26 1,393.26 1,393.26 35.1K
10:56 1,393.24 1,393.24 1,393.24 1,393.24 29.1K
10:57 1,393.40 1,393.40 1,393.40 1,393.40 20.7K
10:58 1,393.07 1,393.07 1,393.07 1,393.07 17.3K
10:59 1,393.08 1,393.08 1,393.08 1,393.08 19.3K
11:00 1,391.98 1,391.98 1,391.98 1,391.98 197.9K
11:01 1,391.68 1,391.68 1,391.68 1,391.68 44.3K
11:02 1,390.96 1,390.96 1,390.96 1,390.96 13.2K
11:03 1,390.51 1,390.51 1,390.51 1,390.51 53.8K
11:04 1,390.25 1,390.25 1,390.25 1,390.25 18.6K
11:05 1,390.92 1,390.92 1,390.92 1,390.92 18.4K
11:06 1,390.27 1,390.27 1,390.27 1,390.27 7.5K
11:07 1,389.74 1,389.74 1,389.74 1,389.74 77.1K
11:08 1,388.86 1,388.86 1,388.86 1,388.86 79.4K
11:09 1,388.69 1,388.69 1,388.69 1,388.69 24.3K
11:10 1,388.59 1,388.59 1,388.59 1,388.59 26.6K
11:11 1,388.26 1,388.26 1,388.26 1,388.26 14.5K
11:12 1,387.90 1,387.90 1,387.90 1,387.90 67.0K
11:13 1,387.35 1,387.35 1,387.35 1,387.35 30.7K
11:14 1,387.31 1,387.31 1,387.31 1,387.31 16.5K
11:15 1,387.49 1,387.49 1,387.49 1,387.49 12.5K
11:16 1,387.95 1,387.95 1,387.95 1,387.95 55.1K
11:17 1,388.08 1,388.08 1,388.08 1,388.08 122.0K
11:18 1,387.94 1,387.94 1,387.94 1,387.94 14.6K
11:19 1,387.56 1,387.56 1,387.56 1,387.56 23.4K
11:20 1,387.86 1,387.86 1,387.86 1,387.86 35.5K
11:21 1,387.23 1,387.23 1,387.23 1,387.23 22.3K
11:22 1,387.45 1,387.45 1,387.45 1,387.45 20.2K
11:23 1,387.55 1,387.55 1,387.55 1,387.55 19.8K
11:24 1,387.87 1,387.87 1,387.87 1,387.87 12.8K
11:25 1,387.55 1,387.55 1,387.55 1,387.55 29.5K
11:26 1,386.96 1,386.96 1,386.96 1,386.96 28.1K
11:27 1,387.47 1,387.47 1,387.47 1,387.47 18.4K
11:28 1,387.65 1,387.65 1,387.65 1,387.65 16.0K
11:29 1,387.35 1,387.35 1,387.35 1,387.35 38.0K
11:30 1,387.04 1,387.04 1,387.04 1,387.04 16.5K
11:31 1,387.32 1,387.32 1,387.32 1,387.32 17.8K
11:32 1,386.96 1,386.96 1,386.96 1,386.96 34.8K
11:33 1,387.32 1,387.32 1,387.32 1,387.32 39.6K
11:34 1,386.78 1,386.78 1,386.78 1,386.78 34.8K
11:35 1,386.84 1,386.84 1,386.84 1,386.84 21.8K
11:36 1,386.80 1,386.80 1,386.80 1,386.80 76.7K
11:37 1,387.52 1,387.52 1,387.52 1,387.52 10.7K
11:38 1,387.31 1,387.31 1,387.31 1,387.31 7.9K
11:39 1,387.17 1,387.17 1,387.17 1,387.17 62.0K
11:40 1,387.21 1,387.21 1,387.21 1,387.21 32.9K
11:41 1,387.04 1,387.04 1,387.04 1,387.04 24.0K
11:42 1,386.83 1,386.83 1,386.83 1,386.83 21.4K
11:43 1,386.83 1,386.83 1,386.83 1,386.83 5.2K
11:44 1,386.67 1,386.67 1,386.67 1,386.67 11.9K
11:45 1,385.89 1,385.89 1,385.89 1,385.89 23.8K
11:46 1,386.13 1,386.13 1,386.13 1,386.13 6.0K
11:47 1,385.60 1,385.60 1,385.60 1,385.60 53.1K
11:48 1,385.94 1,385.94 1,385.94 1,385.94 9.9K
11:49 1,386.07 1,386.07 1,386.07 1,386.07 8.5K
11:50 1,386.38 1,386.38 1,386.38 1,386.38 18.0K
11:51 1,386.42 1,386.42 1,386.42 1,386.42 14.1K
11:52 1,386.39 1,386.39 1,386.39 1,386.39 32.8K
11:53 1,386.45 1,386.45 1,386.45 1,386.45 17.5K
11:54 1,386.10 1,386.10 1,386.10 1,386.10 12.8K
11:55 1,385.90 1,385.90 1,385.90 1,385.90 19.1K
11:56 1,385.53 1,385.53 1,385.53 1,385.53 264.8K
11:57 1,385.79 1,385.79 1,385.79 1,385.79 8.6K
11:58 1,385.20 1,385.20 1,385.20 1,385.20 32.3K
11:59 1,385.34 1,385.34 1,385.34 1,385.34 12.9K
12:00 1,385.42 1,385.42 1,385.42 1,385.42 21.6K
12:01 1,385.56 1,385.56 1,385.56 1,385.56 42.3K
12:02 1,386.13 1,386.13 1,386.13 1,386.13 28.4K
12:03 1,385.78 1,385.78 1,385.78 1,385.78 39.7K
12:04 1,385.48 1,385.48 1,385.48 1,385.48 18.0K
12:05 1,385.02 1,385.02 1,385.02 1,385.02 18.7K
12:06 1,384.89 1,384.89 1,384.89 1,384.89 5.9K
12:07 1,385.03 1,385.03 1,385.03 1,385.03 6.9K
12:08 1,385.15 1,385.15 1,385.15 1,385.15 11.4K
12:09 1,384.96 1,384.96 1,384.96 1,384.96 14.4K
12:10 1,384.77 1,384.77 1,384.77 1,384.77 27.4K
12:11 1,384.96 1,384.96 1,384.96 1,384.96 12.3K
12:12 1,384.54 1,384.54 1,384.54 1,384.54 36.9K
12:13 1,384.82 1,384.82 1,384.82 1,384.82 19.0K
12:14 1,384.88 1,384.88 1,384.88 1,384.88 23.2K
12:15 1,384.77 1,384.77 1,384.77 1,384.77 44.5K
12:16 1,384.77 1,384.77 1,384.77 1,384.77 38.9K
12:17 1,384.61 1,384.61 1,384.61 1,384.61 10.1K
12:18 1,384.16 1,384.16 1,384.16 1,384.16 143.2K
12:19 1,384.12 1,384.12 1,384.12 1,384.12 23.5K
12:20 1,384.88 1,384.88 1,384.88 1,384.88 18.7K
12:21 1,384.98 1,384.98 1,384.98 1,384.98 28.7K
12:22 1,385.91 1,385.91 1,385.91 1,385.91 15.4K
12:23 1,385.88 1,385.88 1,385.88 1,385.88 24.9K
12:24 1,386.06 1,386.06 1,386.06 1,386.06 15.5K
12:25 1,386.57 1,386.57 1,386.57 1,386.57 12.5K
12:26 1,387.03 1,387.03 1,387.03 1,387.03 28.4K
12:27 1,387.27 1,387.27 1,387.27 1,387.27 10.8K
12:28 1,387.70 1,387.70 1,387.70 1,387.70 21.8K
12:29 1,387.68 1,387.68 1,387.68 1,387.68 24.6K
12:30 1,388.16 1,388.16 1,388.16 1,388.16 28.6K
12:31 1,388.56 1,388.56 1,388.56 1,388.56 8.0K
12:32 1,388.50 1,388.50 1,388.50 1,388.50 27.4K
12:33 1,388.48 1,388.48 1,388.48 1,388.48 20.7K
12:34 1,388.45 1,388.45 1,388.45 1,388.45 15.4K
12:35 1,388.54 1,388.54 1,388.54 1,388.54 14.2K
12:36 1,388.87 1,388.87 1,388.87 1,388.87 12.8K
12:37 1,389.14 1,389.14 1,389.14 1,389.14 21.0K
12:38 1,388.91 1,388.91 1,388.91 1,388.91 12.5K
12:39 1,388.85 1,388.85 1,388.85 1,388.85 22.3K
12:40 1,388.46 1,388.46 1,388.46 1,388.46 28.8K
12:41 1,388.39 1,388.39 1,388.39 1,388.39 39.5K
12:42 1,388.11 1,388.11 1,388.11 1,388.11 44.1K
12:43 1,388.13 1,388.13 1,388.13 1,388.13 251.2K
12:44 1,388.12 1,388.12 1,388.12 1,388.12 10.7K
12:45 1,387.93 1,387.93 1,387.93 1,387.93 53.3K
12:46 1,388.27 1,388.27 1,388.27 1,388.27 15.8K
12:47 1,388.08 1,388.08 1,388.08 1,388.08 8.9K
12:48 1,388.09 1,388.09 1,388.09 1,388.09 14.3K
12:49 1,387.86 1,387.86 1,387.86 1,387.86 41.5K
12:50 1,388.02 1,388.02 1,388.02 1,388.02 28.2K
12:51 1,388.74 1,388.74 1,388.74 1,388.74 9.0K
12:52 1,388.63 1,388.63 1,388.63 1,388.63 32.3K
12:53 1,388.74 1,388.74 1,388.74 1,388.74 13.2K
12:54 1,388.77 1,388.77 1,388.77 1,388.77 13.9K
12:55 1,388.99 1,388.99 1,388.99 1,388.99 141.1K
12:56 1,389.04 1,389.04 1,389.04 1,389.04 21.4K
12:57 1,389.16 1,389.16 1,389.16 1,389.16 8.1K
12:58 1,389.86 1,389.86 1,389.86 1,389.86 8.5K
12:59 1,389.99 1,389.99 1,389.99 1,389.99 23.5K
13:00 1,389.99 1,389.99 1,389.99 1,389.99 35.2K
13:01 1,389.93 1,389.93 1,389.93 1,389.93 6.6K
13:02 1,389.89 1,389.89 1,389.89 1,389.89 7.3K
13:03 1,390.01 1,390.01 1,390.01 1,390.01 12.4K
13:04 1,389.63 1,389.63 1,389.63 1,389.63 17.5K
13:05 1,389.45 1,389.45 1,389.45 1,389.45 7.9K
13:06 1,388.63 1,388.63 1,388.63 1,388.63 16.4K
13:07 1,388.97 1,388.97 1,388.97 1,388.97 15.5K
13:08 1,388.79 1,388.79 1,388.79 1,388.79 11.2K
13:09 1,388.90 1,388.90 1,388.90 1,388.90 8.0K
13:10 1,389.46 1,389.46 1,389.46 1,389.46 245.7K
13:11 1,389.50 1,389.50 1,389.50 1,389.50 6.6K
13:12 1,389.65 1,389.65 1,389.65 1,389.65 12.2K
13:13 1,389.88 1,389.88 1,389.88 1,389.88 27.4K
13:14 1,389.85 1,389.85 1,389.85 1,389.85 4.3K
13:15 1,389.76 1,389.76 1,389.76 1,389.76 19.8K
13:16 1,389.83 1,389.83 1,389.83 1,389.83 19.9K
13:17 1,389.66 1,389.66 1,389.66 1,389.66 11.1K
13:18 1,389.47 1,389.47 1,389.47 1,389.47 26.7K
13:19 1,389.36 1,389.36 1,389.36 1,389.36 13.4K
13:20 1,389.26 1,389.26 1,389.26 1,389.26 7.3K
13:21 1,389.19 1,389.19 1,389.19 1,389.19 11.6K
13:22 1,389.49 1,389.49 1,389.49 1,389.49 17.2K
13:23 1,389.61 1,389.61 1,389.61 1,389.61 17.8K
13:24 1,390.33 1,390.33 1,390.33 1,390.33 16.0K
13:25 1,390.19 1,390.19 1,390.19 1,390.19 14.9K
13:26 1,390.72 1,390.72 1,390.72 1,390.72 8.8K
13:27 1,390.73 1,390.73 1,390.73 1,390.73 6.4K
13:28 1,390.71 1,390.71 1,390.71 1,390.71 46.9K
13:29 1,390.98 1,390.98 1,390.98 1,390.98 11.9K
13:30 1,391.16 1,391.16 1,391.16 1,391.16 4.6K
13:31 1,390.64 1,390.64 1,390.64 1,390.64 7.9K
13:32 1,390.54 1,390.54 1,390.54 1,390.54 7.3K
13:33 1,390.37 1,390.37 1,390.37 1,390.37 17.9K
13:34 1,390.33 1,390.33 1,390.33 1,390.33 6.3K
13:35 1,389.89 1,389.89 1,389.89 1,389.89 6.8K
13:36 1,390.02 1,390.02 1,390.02 1,390.02 21.8K
13:37 1,389.95 1,389.95 1,389.95 1,389.95 7.1K
13:38 1,389.72 1,389.72 1,389.72 1,389.72 6.5K
13:39 1,389.76 1,389.76 1,389.76 1,389.76 6.7K
13:40 1,389.32 1,389.32 1,389.32 1,389.32 6.2K
13:41 1,389.45 1,389.45 1,389.45 1,389.45 13.6K
13:42 1,389.52 1,389.52 1,389.52 1,389.52 9.1K
13:43 1,389.74 1,389.74 1,389.74 1,389.74 14.5K
13:44 1,390.53 1,390.53 1,390.53 1,390.53 13.1K
13:45 1,390.53 1,390.53 1,390.53 1,390.53 9.8K
13:46 1,390.81 1,390.81 1,390.81 1,390.81 12.0K
13:47 1,390.81 1,390.81 1,390.81 1,390.81 19.9K
13:48 1,390.78 1,390.78 1,390.78 1,390.78 18.7K
13:49 1,390.91 1,390.91 1,390.91 1,390.91 4.8K
13:50 1,391.21 1,391.21 1,391.21 1,391.21 12.8K
13:51 1,391.92 1,391.92 1,391.92 1,391.92 18.7K
13:52 1,391.55 1,391.55 1,391.55 1,391.55 27.3K
13:53 1,391.80 1,391.80 1,391.80 1,391.80 29.9K
13:54 1,391.62 1,391.62 1,391.62 1,391.62 41.4K
13:55 1,391.99 1,391.99 1,391.99 1,391.99 19.3K
13:56 1,391.83 1,391.83 1,391.83 1,391.83 18.0K
13:57 1,391.26 1,391.26 1,391.26 1,391.26 11.9K
13:58 1,390.68 1,390.68 1,390.68 1,390.68 13.1K
13:59 1,390.03 1,390.03 1,390.03 1,390.03 17.5K
14:00 1,389.06 1,389.06 1,389.06 1,389.06 24.2K
14:01 1,389.10 1,389.10 1,389.10 1,389.10 4.4K
14:02 1,389.33 1,389.33 1,389.33 1,389.33 11.5K
14:03 1,388.72 1,388.72 1,388.72 1,388.72 68.8K
14:04 1,388.13 1,388.13 1,388.13 1,388.13 12.4K
14:05 1,388.69 1,388.69 1,388.69 1,388.69 22.9K
14:06 1,388.77 1,388.77 1,388.77 1,388.77 14.8K
14:07 1,388.92 1,388.92 1,388.92 1,388.92 7.2K
14:08 1,388.72 1,388.72 1,388.72 1,388.72 8.2K
14:09 1,388.48 1,388.48 1,388.48 1,388.48 7.7K
14:10 1,388.40 1,388.40 1,388.40 1,388.40 12.7K
14:11 1,388.32 1,388.32 1,388.32 1,388.32 17.1K
14:12 1,388.55 1,388.55 1,388.55 1,388.55 9.4K
14:13 1,388.89 1,388.89 1,388.89 1,388.89 11.1K
14:14 1,388.66 1,388.66 1,388.66 1,388.66 7.7K
14:15 1,388.11 1,388.11 1,388.11 1,388.11 20.5K
14:16 1,388.23 1,388.23 1,388.23 1,388.23 41.7K
14:17 1,387.18 1,387.18 1,387.18 1,387.18 20.8K
14:18 1,387.01 1,387.01 1,387.01 1,387.01 35.8K
14:19 1,387.30 1,387.30 1,387.30 1,387.30 8.9K
14:20 1,387.17 1,387.17 1,387.17 1,387.17 29.6K
14:21 1,387.73 1,387.73 1,387.73 1,387.73 17.4K
14:22 1,387.73 1,387.73 1,387.73 1,387.73 25.1K
14:23 1,387.64 1,387.64 1,387.64 1,387.64 6.2K
14:24 1,387.72 1,387.72 1,387.72 1,387.72 10.7K
14:25 1,387.75 1,387.75 1,387.75 1,387.75 8.3K
14:26 1,388.07 1,388.07 1,388.07 1,388.07 6.2K
14:27 1,387.80 1,387.80 1,387.80 1,387.80 10.2K
14:28 1,387.94 1,387.94 1,387.94 1,387.94 21.2K
14:29 1,388.06 1,388.06 1,388.06 1,388.06 2.8K
14:30 1,387.69 1,387.69 1,387.69 1,387.69 5.7K
14:31 1,386.79 1,386.79 1,386.79 1,386.79 15.4K
14:32 1,387.33 1,387.33 1,387.33 1,387.33 12.2K
14:33 1,387.27 1,387.27 1,387.27 1,387.27 6.9K
14:34 1,387.55 1,387.55 1,387.55 1,387.55 89.3K
14:35 1,387.82 1,387.82 1,387.82 1,387.82 10.3K
14:36 1,387.44 1,387.44 1,387.44 1,387.44 21.5K
14:37 1,387.59 1,387.59 1,387.59 1,387.59 34.9K
14:38 1,387.46 1,387.46 1,387.46 1,387.46 23.0K
14:39 1,387.51 1,387.51 1,387.51 1,387.51 19.1K
14:40 1,387.77 1,387.77 1,387.77 1,387.77 13.8K
14:41 1,388.16 1,388.16 1,388.16 1,388.16 6.8K
14:42 1,387.81 1,387.81 1,387.81 1,387.81 7.2K
14:43 1,387.80 1,387.80 1,387.80 1,387.80 46.5K
14:44 1,387.98 1,387.98 1,387.98 1,387.98 18.6K
14:45 1,388.05 1,388.05 1,388.05 1,388.05 9.0K
14:46 1,388.58 1,388.58 1,388.58 1,388.58 5.1K
14:47 1,388.81 1,388.81 1,388.81 1,388.81 34.4K
14:48 1,388.43 1,388.43 1,388.43 1,388.43 30.6K
14:49 1,388.86 1,388.86 1,388.86 1,388.86 20.7K
14:50 1,387.86 1,387.86 1,387.86 1,387.86 45.4K
14:51 1,387.73 1,387.73 1,387.73 1,387.73 17.2K
14:52 1,388.34 1,388.34 1,388.34 1,388.34 13.8K
14:53 1,388.14 1,388.14 1,388.14 1,388.14 10.8K
14:54 1,388.52 1,388.52 1,388.52 1,388.52 19.2K
14:55 1,388.21 1,388.21 1,388.21 1,388.21 12.5K
14:56 1,388.41 1,388.41 1,388.41 1,388.41 31.7K
14:57 1,388.45 1,388.45 1,388.45 1,388.45 8.8K
14:58 1,388.59 1,388.59 1,388.59 1,388.59 8.2K
14:59 1,388.78 1,388.78 1,388.78 1,388.78 37.0K
15:00 1,388.85 1,388.85 1,388.85 1,388.85 18.2K
15:01 1,389.40 1,389.40 1,389.40 1,389.40 14.1K
15:02 1,389.30 1,389.30 1,389.30 1,389.30 23.6K
15:03 1,388.60 1,388.60 1,388.60 1,388.60 8.8K
15:04 1,388.44 1,388.44 1,388.44 1,388.44 5.2K
15:05 1,388.27 1,388.27 1,388.27 1,388.27 11.0K
15:06 1,388.17 1,388.17 1,388.17 1,388.17 6.8K
15:07 1,388.44 1,388.44 1,388.44 1,388.44 17.3K
15:08 1,388.76 1,388.76 1,388.76 1,388.76 33.0K
15:09 1,389.09 1,389.09 1,389.09 1,389.09 6.6K
15:10 1,389.25 1,389.25 1,389.25 1,389.25 22.1K
15:11 1,389.55 1,389.55 1,389.55 1,389.55 12.6K
15:12 1,389.79 1,389.79 1,389.79 1,389.79 9.2K
15:13 1,389.66 1,389.66 1,389.66 1,389.66 56.4K
15:14 1,390.10 1,390.10 1,390.10 1,390.10 25.1K
15:15 1,390.08 1,390.08 1,390.08 1,390.08 14.0K
15:16 1,390.36 1,390.36 1,390.36 1,390.36 29.3K
15:17 1,390.49 1,390.49 1,390.49 1,390.49 10.3K
15:18 1,390.25 1,390.25 1,390.25 1,390.25 13.9K
15:19 1,391.02 1,391.02 1,391.02 1,391.02 25.2K
15:20 1,391.34 1,391.34 1,391.34 1,391.34 127.3K
15:21 1,390.49 1,390.49 1,390.49 1,390.49 16.5K
15:22 1,390.17 1,390.17 1,390.17 1,390.17 28.1K
15:23 1,390.21 1,390.21 1,390.21 1,390.21 7.0K
15:24 1,389.69 1,389.69 1,389.69 1,389.69 5.8K
15:25 1,390.21 1,390.21 1,390.21 1,390.21 10.6K
15:26 1,390.16 1,390.16 1,390.16 1,390.16 5.0K
15:27 1,389.66 1,389.66 1,389.66 1,389.66 10.3K
15:28 1,390.29 1,390.29 1,390.29 1,390.29 14.9K
15:29 1,390.42 1,390.42 1,390.42 1,390.42 20.3K
15:30 1,389.33 1,389.33 1,389.33 1,389.33 29.1K
15:31 1,389.49 1,389.49 1,389.49 1,389.49 14.6K
15:32 1,389.53 1,389.53 1,389.53 1,389.53 28.5K
15:33 1,389.37 1,389.37 1,389.37 1,389.37 17.4K
15:34 1,390.18 1,390.18 1,390.18 1,390.18 23.3K
15:35 1,390.15 1,390.15 1,390.15 1,390.15 29.2K
15:36 1,391.17 1,391.17 1,391.17 1,391.17 26.1K
15:37 1,390.41 1,390.41 1,390.41 1,390.41 38.5K
15:38 1,391.00 1,391.00 1,391.00 1,391.00 11.9K
15:39 1,390.94 1,390.94 1,390.94 1,390.94 20.2K
15:40 1,391.31 1,391.31 1,391.31 1,391.31 34.0K
15:41 1,391.47 1,391.47 1,391.47 1,391.47 15.1K
15:42 1,391.60 1,391.60 1,391.60 1,391.60 21.4K
15:43 1,391.59 1,391.59 1,391.59 1,391.59 31.8K
15:44 1,390.90 1,390.90 1,390.90 1,390.90 29.3K
15:45 1,391.22 1,391.22 1,391.22 1,391.22 13.1K
15:46 1,391.30 1,391.30 1,391.30 1,391.30 21.0K
15:47 1,391.61 1,391.61 1,391.61 1,391.61 14.1K
15:48 1,391.12 1,391.12 1,391.12 1,391.12 24.5K
15:49 1,390.34 1,390.34 1,390.34 1,390.34 21.3K
15:50 1,389.34 1,389.34 1,389.34 1,389.34 23.5K
15:51 1,387.93 1,387.93 1,387.93 1,387.93 23.8K
15:52 1,388.13 1,388.13 1,388.13 1,388.13 13.5K
15:53 1,388.02 1,388.02 1,388.02 1,388.02 19.0K
15:54 1,387.73 1,387.73 1,387.73 1,387.73 29.1K
15:55 1,388.00 1,388.00 1,388.00 1,388.00 42.9K
15:56 1,387.48 1,387.48 1,387.48 1,387.48 281.2K
15:57 1,388.66 1,388.66 1,388.66 1,388.66 21.5K
15:58 1,388.94 1,388.94 1,388.94 1,388.94 35.9K
15:59 1,389.49 1,389.49 1,389.49 1,389.49 11.3K
16:00 1,390.62 1,390.62 1,390.62 1,390.62 33.1K
16:01 1,391.57 1,391.57 1,391.57 1,391.57 31.6K
16:02 1,390.76 1,390.76 1,390.76 1,390.76 51.4K
16:03 1,390.49 1,390.49 1,390.49 1,390.49 17.4K
16:04 1,390.54 1,390.54 1,390.54 1,390.54 25.1K
16:05 1,390.91 1,390.91 1,390.91 1,390.91 15.5K
16:06 1,391.48 1,391.48 1,391.48 1,391.48 9.6K
16:07 1,391.42 1,391.42 1,391.42 1,391.42 17.6K
16:08 1,391.82 1,391.82 1,391.82 1,391.82 47.5K
16:09 1,391.77 1,391.77 1,391.77 1,391.77 19.2K
16:10 1,391.32 1,391.32 1,391.32 1,391.32 38.3K
16:11 1,391.30 1,391.30 1,391.30 1,391.30 55.7K
16:12 1,390.48 1,390.48 1,390.48 1,390.48 22.9K
16:13 1,390.76 1,390.76 1,390.76 1,390.76 18.1K
16:14 1,390.69 1,390.69 1,390.69 1,390.69 23.4K
16:15 1,390.38 1,390.38 1,390.38 1,390.38 24.3K
16:16 1,389.25 1,389.25 1,389.25 1,389.25 29.0K
16:17 1,388.89 1,388.89 1,388.89 1,388.89 35.8K
16:18 1,389.39 1,389.39 1,389.39 1,389.39 24.7K
16:19 1,388.99 1,388.99 1,388.99 1,388.99 11.9K
16:20 1,388.61 1,388.61 1,388.61 1,388.61 25.2K
16:21 1,388.85 1,388.85 1,388.85 1,388.85 17.2K
16:22 1,388.80 1,388.80 1,388.80 1,388.80 12.2K
16:23 1,388.98 1,388.98 1,388.98 1,388.98 25.8K
16:24 1,389.14 1,389.14 1,389.14 1,389.14 25.5K
16:25 1,389.36 1,389.36 1,389.36 1,389.36 32.1K
16:26 1,388.80 1,388.80 1,388.80 1,388.80 17.7K
16:27 1,388.45 1,388.45 1,388.45 1,388.45 92.1K
16:28 1,388.34 1,388.34 1,388.34 1,388.34 21.0K
16:29 1,388.33 1,388.33 1,388.33 1,388.33 57.4K
16:30 1,387.65 1,387.65 1,387.65 1,387.65 34.0K
16:31 1,387.13 1,387.13 1,387.13 1,387.13 40.9K
16:32 1,386.97 1,386.97 1,386.97 1,386.97 25.0K
16:33 1,386.92 1,386.92 1,386.92 1,386.92 22.2K
16:34 1,386.64 1,386.64 1,386.64 1,386.64 29.1K
16:35 1,386.42 1,386.42 1,386.42 1,386.42 11.1K
16:36 1,386.47 1,386.47 1,386.47 1,386.47 26.4K
16:37 1,385.54 1,385.54 1,385.54 1,385.54 79.9K
16:38 1,385.47 1,385.47 1,385.47 1,385.47 31.7K
16:39 1,384.91 1,384.91 1,384.91 1,384.91 31.1K
16:40 1,385.01 1,385.01 1,385.01 1,385.01 25.7K
16:41 1,384.79 1,384.79 1,384.79 1,384.79 32.7K
16:42 1,384.86 1,384.86 1,384.86 1,384.86 34.5K
16:43 1,384.29 1,384.29 1,384.29 1,384.29 46.0K
16:44 1,384.08 1,384.08 1,384.08 1,384.08 37.3K
16:45 1,384.09 1,384.09 1,384.09 1,384.09 105.1K
16:46 1,383.32 1,383.32 1,383.32 1,383.32 42.0K
16:47 1,382.87 1,382.87 1,382.87 1,382.87 103.0K
16:48 1,382.89 1,382.89 1,382.89 1,382.89 49.9K
16:49 1,383.27 1,383.27 1,383.27 1,383.27 87.1K
16:50 1,383.36 1,383.36 1,383.36 1,383.36 70.0K
16:51 1,383.66 1,383.66 1,383.66 1,383.66 65.6K
16:52 1,384.07 1,384.07 1,384.07 1,384.07 75.8K
16:53 1,384.10 1,384.10 1,384.10 1,384.10 64.3K
16:54 1,384.43 1,384.43 1,384.43 1,384.43 75.0K
16:55 1,384.16 1,384.16 1,384.16 1,384.16 67.5K
16:59 1,381.77 1,381.77 1,381.77 1,381.77 31,056.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし