OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,288.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,256.26 1,256.26 1,256.26 1,256.26 521.8K
09:01 1,249.80 1,249.80 1,249.80 1,249.80 221.6K
09:02 1,249.51 1,249.51 1,249.51 1,249.51 116.1K
09:03 1,251.84 1,251.84 1,251.84 1,251.84 56.3K
09:04 1,252.85 1,252.85 1,252.85 1,252.85 64.0K
09:05 1,253.01 1,253.01 1,253.01 1,253.01 96.4K
09:06 1,251.99 1,251.99 1,251.99 1,251.99 131.0K
09:07 1,253.43 1,253.43 1,253.43 1,253.43 68.6K
09:08 1,253.70 1,253.70 1,253.70 1,253.70 99.7K
09:09 1,253.47 1,253.47 1,253.47 1,253.47 32.7K
09:10 1,255.88 1,255.88 1,255.88 1,255.88 46.8K
09:11 1,258.30 1,258.30 1,258.30 1,258.30 47.2K
09:12 1,257.99 1,257.99 1,257.99 1,257.99 26.0K
09:13 1,257.43 1,257.43 1,257.43 1,257.43 35.1K
09:14 1,256.82 1,256.82 1,256.82 1,256.82 25.2K
09:15 1,257.29 1,257.29 1,257.29 1,257.29 29.6K
09:16 1,256.31 1,256.31 1,256.31 1,256.31 64.9K
09:17 1,256.18 1,256.18 1,256.18 1,256.18 45.0K
09:18 1,255.61 1,255.61 1,255.61 1,255.61 37.2K
09:19 1,256.03 1,256.03 1,256.03 1,256.03 78.2K
09:20 1,256.07 1,256.07 1,256.07 1,256.07 33.8K
09:21 1,257.18 1,257.18 1,257.18 1,257.18 23.0K
09:22 1,258.05 1,258.05 1,258.05 1,258.05 23.4K
09:23 1,257.68 1,257.68 1,257.68 1,257.68 15.4K
09:24 1,258.97 1,258.97 1,258.97 1,258.97 76.4K
09:25 1,258.59 1,258.59 1,258.59 1,258.59 12.7K
09:26 1,258.28 1,258.28 1,258.28 1,258.28 15.8K
09:27 1,257.52 1,257.52 1,257.52 1,257.52 40.7K
09:28 1,257.10 1,257.10 1,257.10 1,257.10 26.9K
09:29 1,257.10 1,257.10 1,257.10 1,257.10 12.8K
09:30 1,256.91 1,256.91 1,256.91 1,256.91 26.6K
09:31 1,256.11 1,256.11 1,256.11 1,256.11 23.2K
09:32 1,256.78 1,256.78 1,256.78 1,256.78 16.7K
09:33 1,256.45 1,256.45 1,256.45 1,256.45 40.2K
09:34 1,256.19 1,256.19 1,256.19 1,256.19 29.2K
09:35 1,257.16 1,257.16 1,257.16 1,257.16 59.6K
09:36 1,258.04 1,258.04 1,258.04 1,258.04 19.4K
09:37 1,259.81 1,259.81 1,259.81 1,259.81 12.5K
09:38 1,261.24 1,261.24 1,261.24 1,261.24 26.8K
09:39 1,261.02 1,261.02 1,261.02 1,261.02 37.5K
09:40 1,261.52 1,261.52 1,261.52 1,261.52 41.8K
09:41 1,261.24 1,261.24 1,261.24 1,261.24 23.4K
09:42 1,260.47 1,260.47 1,260.47 1,260.47 35.7K
09:43 1,260.19 1,260.19 1,260.19 1,260.19 348.3K
09:44 1,259.94 1,259.94 1,259.94 1,259.94 28.8K
09:45 1,260.03 1,260.03 1,260.03 1,260.03 36.3K
09:46 1,259.40 1,259.40 1,259.40 1,259.40 35.1K
09:47 1,259.33 1,259.33 1,259.33 1,259.33 13.2K
09:48 1,259.72 1,259.72 1,259.72 1,259.72 20.3K
09:49 1,258.91 1,258.91 1,258.91 1,258.91 18.8K
09:50 1,258.28 1,258.28 1,258.28 1,258.28 47.8K
09:51 1,256.63 1,256.63 1,256.63 1,256.63 39.5K
09:52 1,256.25 1,256.25 1,256.25 1,256.25 18.5K
09:53 1,255.88 1,255.88 1,255.88 1,255.88 12.8K
09:54 1,256.51 1,256.51 1,256.51 1,256.51 22.5K
09:55 1,256.11 1,256.11 1,256.11 1,256.11 82.3K
09:56 1,255.34 1,255.34 1,255.34 1,255.34 23.5K
09:57 1,255.04 1,255.04 1,255.04 1,255.04 17.2K
09:58 1,255.28 1,255.28 1,255.28 1,255.28 10.4K
09:59 1,253.92 1,253.92 1,253.92 1,253.92 19.6K
10:00 1,254.21 1,254.21 1,254.21 1,254.21 44.1K
10:01 1,254.40 1,254.40 1,254.40 1,254.40 37.4K
10:02 1,254.06 1,254.06 1,254.06 1,254.06 22.1K
10:03 1,253.84 1,253.84 1,253.84 1,253.84 14.2K
10:04 1,253.10 1,253.10 1,253.10 1,253.10 29.2K
10:05 1,252.74 1,252.74 1,252.74 1,252.74 31.2K
10:06 1,252.61 1,252.61 1,252.61 1,252.61 18.1K
10:07 1,252.65 1,252.65 1,252.65 1,252.65 15.9K
10:08 1,252.75 1,252.75 1,252.75 1,252.75 41.5K
10:09 1,252.89 1,252.89 1,252.89 1,252.89 30.3K
10:10 1,253.08 1,253.08 1,253.08 1,253.08 21.2K
10:11 1,253.06 1,253.06 1,253.06 1,253.06 25.6K
10:12 1,252.91 1,252.91 1,252.91 1,252.91 41.2K
10:13 1,253.50 1,253.50 1,253.50 1,253.50 115.4K
10:14 1,253.33 1,253.33 1,253.33 1,253.33 25.2K
10:15 1,253.18 1,253.18 1,253.18 1,253.18 16.2K
10:16 1,253.25 1,253.25 1,253.25 1,253.25 19.2K
10:17 1,253.65 1,253.65 1,253.65 1,253.65 10.6K
10:18 1,253.65 1,253.65 1,253.65 1,253.65 692.3K
10:19 1,253.27 1,253.27 1,253.27 1,253.27 45.5K
10:20 1,254.08 1,254.08 1,254.08 1,254.08 26.8K
10:21 1,254.22 1,254.22 1,254.22 1,254.22 15.0K
10:22 1,254.97 1,254.97 1,254.97 1,254.97 81.9K
10:23 1,255.55 1,255.55 1,255.55 1,255.55 44.5K
10:24 1,255.59 1,255.59 1,255.59 1,255.59 38.0K
10:25 1,256.14 1,256.14 1,256.14 1,256.14 11.3K
10:26 1,256.26 1,256.26 1,256.26 1,256.26 13.2K
10:27 1,256.28 1,256.28 1,256.28 1,256.28 30.5K
10:28 1,262.00 1,262.00 1,262.00 1,262.00 130.1K
10:29 1,266.38 1,266.38 1,266.38 1,266.38 82.4K
10:30 1,264.46 1,264.46 1,264.46 1,264.46 80.8K
10:31 1,264.09 1,264.09 1,264.09 1,264.09 27.0K
10:32 1,262.86 1,262.86 1,262.86 1,262.86 29.4K
10:33 1,262.57 1,262.57 1,262.57 1,262.57 21.3K
10:34 1,262.33 1,262.33 1,262.33 1,262.33 22.1K
10:35 1,262.01 1,262.01 1,262.01 1,262.01 27.6K
10:36 1,260.64 1,260.64 1,260.64 1,260.64 24.6K
10:37 1,259.89 1,259.89 1,259.89 1,259.89 16.9K
10:38 1,260.05 1,260.05 1,260.05 1,260.05 13.7K
10:39 1,260.28 1,260.28 1,260.28 1,260.28 14.5K
10:40 1,260.46 1,260.46 1,260.46 1,260.46 26.3K
10:41 1,263.49 1,263.49 1,263.49 1,263.49 29.1K
10:42 1,264.42 1,264.42 1,264.42 1,264.42 71.7K
10:43 1,264.40 1,264.40 1,264.40 1,264.40 20.8K
10:44 1,263.73 1,263.73 1,263.73 1,263.73 34.0K
10:45 1,262.92 1,262.92 1,262.92 1,262.92 25.7K
10:46 1,262.25 1,262.25 1,262.25 1,262.25 57.8K
10:47 1,262.25 1,262.25 1,262.25 1,262.25 15.4K
10:48 1,261.51 1,261.51 1,261.51 1,261.51 11.2K
10:49 1,261.61 1,261.61 1,261.61 1,261.61 7.4K
10:50 1,262.05 1,262.05 1,262.05 1,262.05 8.5K
10:51 1,261.89 1,261.89 1,261.89 1,261.89 16.5K
10:52 1,262.09 1,262.09 1,262.09 1,262.09 12.9K
10:53 1,261.42 1,261.42 1,261.42 1,261.42 21.9K
10:54 1,260.02 1,260.02 1,260.02 1,260.02 41.7K
10:55 1,260.21 1,260.21 1,260.21 1,260.21 8.3K
10:56 1,260.51 1,260.51 1,260.51 1,260.51 17.5K
10:57 1,260.40 1,260.40 1,260.40 1,260.40 4.7K
10:58 1,260.39 1,260.39 1,260.39 1,260.39 24.5K
10:59 1,260.37 1,260.37 1,260.37 1,260.37 8.5K
11:00 1,260.81 1,260.81 1,260.81 1,260.81 41.6K
11:01 1,260.81 1,260.81 1,260.81 1,260.81 9.8K
11:02 1,260.19 1,260.19 1,260.19 1,260.19 7.9K
11:03 1,260.36 1,260.36 1,260.36 1,260.36 5.9K
11:04 1,259.95 1,259.95 1,259.95 1,259.95 30.3K
11:05 1,259.46 1,259.46 1,259.46 1,259.46 36.4K
11:06 1,259.03 1,259.03 1,259.03 1,259.03 13.6K
11:07 1,259.02 1,259.02 1,259.02 1,259.02 44.1K
11:08 1,259.13 1,259.13 1,259.13 1,259.13 27.4K
11:09 1,259.43 1,259.43 1,259.43 1,259.43 12.3K
11:10 1,259.58 1,259.58 1,259.58 1,259.58 26.2K
11:11 1,259.66 1,259.66 1,259.66 1,259.66 16.3K
11:12 1,260.35 1,260.35 1,260.35 1,260.35 24.1K
11:13 1,260.83 1,260.83 1,260.83 1,260.83 59.6K
11:14 1,261.20 1,261.20 1,261.20 1,261.20 18.0K
11:15 1,260.92 1,260.92 1,260.92 1,260.92 8.0K
11:16 1,260.25 1,260.25 1,260.25 1,260.25 22.4K
11:17 1,259.75 1,259.75 1,259.75 1,259.75 11.2K
11:18 1,260.17 1,260.17 1,260.17 1,260.17 15.8K
11:19 1,259.71 1,259.71 1,259.71 1,259.71 10.7K
11:20 1,259.04 1,259.04 1,259.04 1,259.04 10.9K
11:21 1,258.68 1,258.68 1,258.68 1,258.68 10.3K
11:22 1,259.04 1,259.04 1,259.04 1,259.04 37.6K
11:23 1,259.41 1,259.41 1,259.41 1,259.41 34.6K
11:24 1,259.28 1,259.28 1,259.28 1,259.28 14.1K
11:25 1,258.90 1,258.90 1,258.90 1,258.90 10.8K
11:26 1,259.32 1,259.32 1,259.32 1,259.32 24.3K
11:27 1,259.43 1,259.43 1,259.43 1,259.43 14.2K
11:28 1,259.34 1,259.34 1,259.34 1,259.34 9.5K
11:29 1,258.83 1,258.83 1,258.83 1,258.83 11.4K
11:30 1,258.18 1,258.18 1,258.18 1,258.18 24.3K
11:31 1,257.40 1,257.40 1,257.40 1,257.40 16.1K
11:32 1,257.28 1,257.28 1,257.28 1,257.28 103.7K
11:33 1,257.65 1,257.65 1,257.65 1,257.65 13.4K
11:34 1,257.51 1,257.51 1,257.51 1,257.51 35.5K
11:35 1,258.01 1,258.01 1,258.01 1,258.01 8.8K
11:36 1,257.75 1,257.75 1,257.75 1,257.75 8.3K
11:37 1,257.29 1,257.29 1,257.29 1,257.29 5.9K
11:38 1,258.85 1,258.85 1,258.85 1,258.85 26.7K
11:39 1,258.54 1,258.54 1,258.54 1,258.54 22.3K
11:40 1,258.81 1,258.81 1,258.81 1,258.81 10.8K
11:41 1,258.74 1,258.74 1,258.74 1,258.74 9.2K
11:42 1,258.34 1,258.34 1,258.34 1,258.34 15.9K
11:43 1,257.63 1,257.63 1,257.63 1,257.63 8.2K
11:44 1,257.54 1,257.54 1,257.54 1,257.54 6.5K
11:45 1,257.23 1,257.23 1,257.23 1,257.23 8.8K
11:46 1,257.12 1,257.12 1,257.12 1,257.12 7.9K
11:47 1,257.27 1,257.27 1,257.27 1,257.27 16.6K
11:48 1,257.49 1,257.49 1,257.49 1,257.49 1.9K
11:49 1,257.33 1,257.33 1,257.33 1,257.33 21.7K
11:50 1,257.97 1,257.97 1,257.97 1,257.97 17.1K
11:51 1,258.03 1,258.03 1,258.03 1,258.03 17.0K
11:52 1,258.64 1,258.64 1,258.64 1,258.64 15.0K
11:53 1,258.46 1,258.46 1,258.46 1,258.46 26.8K
11:54 1,259.15 1,259.15 1,259.15 1,259.15 15.6K
11:55 1,259.57 1,259.57 1,259.57 1,259.57 4.2K
11:56 1,259.87 1,259.87 1,259.87 1,259.87 59.9K
11:57 1,259.68 1,259.68 1,259.68 1,259.68 8.5K
11:58 1,259.68 1,259.68 1,259.68 1,259.68 16.2K
11:59 1,259.45 1,259.45 1,259.45 1,259.45 9.6K
12:00 1,258.33 1,258.33 1,258.33 1,258.33 46.8K
12:01 1,258.73 1,258.73 1,258.73 1,258.73 59.4K
12:02 1,258.83 1,258.83 1,258.83 1,258.83 15.7K
12:03 1,259.24 1,259.24 1,259.24 1,259.24 16.3K
12:04 1,259.47 1,259.47 1,259.47 1,259.47 13.1K
12:05 1,259.20 1,259.20 1,259.20 1,259.20 26.4K
12:06 1,259.03 1,259.03 1,259.03 1,259.03 19.6K
12:07 1,259.58 1,259.58 1,259.58 1,259.58 10.9K
12:08 1,259.20 1,259.20 1,259.20 1,259.20 10.8K
12:09 1,259.13 1,259.13 1,259.13 1,259.13 9.6K
12:10 1,259.02 1,259.02 1,259.02 1,259.02 8.0K
12:11 1,258.08 1,258.08 1,258.08 1,258.08 8.7K
12:12 1,258.37 1,258.37 1,258.37 1,258.37 14.4K
12:13 1,258.53 1,258.53 1,258.53 1,258.53 11.0K
12:14 1,258.33 1,258.33 1,258.33 1,258.33 6.8K
12:15 1,258.53 1,258.53 1,258.53 1,258.53 25.4K
12:16 1,258.20 1,258.20 1,258.20 1,258.20 17.3K
12:17 1,258.01 1,258.01 1,258.01 1,258.01 15.1K
12:18 1,257.83 1,257.83 1,257.83 1,257.83 11.3K
12:19 1,258.95 1,258.95 1,258.95 1,258.95 84.8K
12:20 1,258.80 1,258.80 1,258.80 1,258.80 10.9K
12:21 1,258.82 1,258.82 1,258.82 1,258.82 9.5K
12:22 1,258.61 1,258.61 1,258.61 1,258.61 9.1K
12:23 1,258.50 1,258.50 1,258.50 1,258.50 35.2K
12:24 1,258.41 1,258.41 1,258.41 1,258.41 16.3K
12:25 1,258.39 1,258.39 1,258.39 1,258.39 9.7K
12:26 1,258.34 1,258.34 1,258.34 1,258.34 32.3K
12:27 1,257.99 1,257.99 1,257.99 1,257.99 21.6K
12:28 1,258.13 1,258.13 1,258.13 1,258.13 4.8K
12:29 1,257.85 1,257.85 1,257.85 1,257.85 5.8K
12:30 1,257.87 1,257.87 1,257.87 1,257.87 8.4K
12:31 1,257.90 1,257.90 1,257.90 1,257.90 9.4K
12:32 1,258.57 1,258.57 1,258.57 1,258.57 8.6K
12:33 1,258.04 1,258.04 1,258.04 1,258.04 19.5K
12:34 1,257.93 1,257.93 1,257.93 1,257.93 38.5K
12:35 1,257.80 1,257.80 1,257.80 1,257.80 29.4K
12:36 1,257.55 1,257.55 1,257.55 1,257.55 17.0K
12:37 1,256.63 1,256.63 1,256.63 1,256.63 16.3K
12:38 1,256.67 1,256.67 1,256.67 1,256.67 9.8K
12:39 1,256.40 1,256.40 1,256.40 1,256.40 6.8K
12:40 1,257.00 1,257.00 1,257.00 1,257.00 6.2K
12:41 1,256.98 1,256.98 1,256.98 1,256.98 7.8K
12:42 1,256.82 1,256.82 1,256.82 1,256.82 11.7K
12:43 1,257.30 1,257.30 1,257.30 1,257.30 14.0K
12:44 1,257.10 1,257.10 1,257.10 1,257.10 11.3K
12:45 1,257.13 1,257.13 1,257.13 1,257.13 8.7K
12:46 1,258.32 1,258.32 1,258.32 1,258.32 20.5K
12:47 1,258.43 1,258.43 1,258.43 1,258.43 16.4K
12:48 1,258.63 1,258.63 1,258.63 1,258.63 13.5K
12:49 1,258.87 1,258.87 1,258.87 1,258.87 20.8K
12:50 1,259.03 1,259.03 1,259.03 1,259.03 12.5K
12:51 1,258.97 1,258.97 1,258.97 1,258.97 6.8K
12:52 1,259.02 1,259.02 1,259.02 1,259.02 3.3K
12:53 1,259.37 1,259.37 1,259.37 1,259.37 15.2K
12:54 1,259.34 1,259.34 1,259.34 1,259.34 5.3K
12:55 1,259.58 1,259.58 1,259.58 1,259.58 17.9K
12:56 1,259.45 1,259.45 1,259.45 1,259.45 7.9K
12:57 1,259.04 1,259.04 1,259.04 1,259.04 113.1K
12:58 1,258.86 1,258.86 1,258.86 1,258.86 16.9K
12:59 1,258.52 1,258.52 1,258.52 1,258.52 11.0K
13:00 1,258.36 1,258.36 1,258.36 1,258.36 14.5K
13:01 1,258.17 1,258.17 1,258.17 1,258.17 11.5K
13:02 1,258.29 1,258.29 1,258.29 1,258.29 14.6K
13:03 1,258.25 1,258.25 1,258.25 1,258.25 6.0K
13:04 1,258.21 1,258.21 1,258.21 1,258.21 3.2K
13:05 1,258.17 1,258.17 1,258.17 1,258.17 16.3K
13:06 1,259.09 1,259.09 1,259.09 1,259.09 11.0K
13:07 1,258.85 1,258.85 1,258.85 1,258.85 8.7K
13:08 1,259.10 1,259.10 1,259.10 1,259.10 49.8K
13:09 1,259.20 1,259.20 1,259.20 1,259.20 12.1K
13:10 1,259.69 1,259.69 1,259.69 1,259.69 13.3K
13:11 1,259.20 1,259.20 1,259.20 1,259.20 14.9K
13:12 1,259.28 1,259.28 1,259.28 1,259.28 10.1K
13:13 1,259.15 1,259.15 1,259.15 1,259.15 31.5K
13:14 1,258.35 1,258.35 1,258.35 1,258.35 11.3K
13:15 1,259.23 1,259.23 1,259.23 1,259.23 22.3K
13:16 1,259.55 1,259.55 1,259.55 1,259.55 15.9K
13:17 1,259.79 1,259.79 1,259.79 1,259.79 10.3K
13:18 1,259.53 1,259.53 1,259.53 1,259.53 146.7K
13:19 1,259.62 1,259.62 1,259.62 1,259.62 19.2K
13:20 1,259.63 1,259.63 1,259.63 1,259.63 6.3K
13:21 1,259.30 1,259.30 1,259.30 1,259.30 9.5K
13:22 1,259.70 1,259.70 1,259.70 1,259.70 7.8K
13:23 1,259.54 1,259.54 1,259.54 1,259.54 12.2K
13:24 1,259.55 1,259.55 1,259.55 1,259.55 16.3K
13:25 1,259.22 1,259.22 1,259.22 1,259.22 5.4K
13:26 1,259.60 1,259.60 1,259.60 1,259.60 23.1K
13:27 1,259.21 1,259.21 1,259.21 1,259.21 7.1K
13:28 1,259.48 1,259.48 1,259.48 1,259.48 10.0K
13:29 1,259.65 1,259.65 1,259.65 1,259.65 6.5K
13:30 1,259.68 1,259.68 1,259.68 1,259.68 13.2K
13:31 1,259.53 1,259.53 1,259.53 1,259.53 13.2K
13:32 1,259.64 1,259.64 1,259.64 1,259.64 8.7K
13:33 1,259.68 1,259.68 1,259.68 1,259.68 7.9K
13:34 1,259.91 1,259.91 1,259.91 1,259.91 67.1K
13:35 1,259.73 1,259.73 1,259.73 1,259.73 9.5K
13:36 1,259.38 1,259.38 1,259.38 1,259.38 25.0K
13:37 1,258.78 1,258.78 1,258.78 1,258.78 30.3K
13:38 1,258.72 1,258.72 1,258.72 1,258.72 9.6K
13:39 1,258.57 1,258.57 1,258.57 1,258.57 28.1K
13:40 1,258.61 1,258.61 1,258.61 1,258.61 22.1K
13:41 1,258.24 1,258.24 1,258.24 1,258.24 9.7K
13:42 1,257.58 1,257.58 1,257.58 1,257.58 13.8K
13:43 1,257.84 1,257.84 1,257.84 1,257.84 80.8K
13:44 1,257.69 1,257.69 1,257.69 1,257.69 22.2K
13:45 1,257.86 1,257.86 1,257.86 1,257.86 12.9K
13:46 1,257.48 1,257.48 1,257.48 1,257.48 9.7K
13:47 1,257.80 1,257.80 1,257.80 1,257.80 6.3K
13:48 1,257.96 1,257.96 1,257.96 1,257.96 8.5K
13:49 1,257.49 1,257.49 1,257.49 1,257.49 4.6K
13:50 1,257.53 1,257.53 1,257.53 1,257.53 8.1K
13:51 1,257.69 1,257.69 1,257.69 1,257.69 11.6K
13:52 1,257.73 1,257.73 1,257.73 1,257.73 3.8K
13:53 1,258.02 1,258.02 1,258.02 1,258.02 21.0K
13:54 1,258.09 1,258.09 1,258.09 1,258.09 4.6K
13:55 1,258.11 1,258.11 1,258.11 1,258.11 9.5K
13:56 1,258.30 1,258.30 1,258.30 1,258.30 49.1K
13:57 1,257.99 1,257.99 1,257.99 1,257.99 17.5K
13:58 1,258.01 1,258.01 1,258.01 1,258.01 107.4K
13:59 1,258.45 1,258.45 1,258.45 1,258.45 8.2K
14:00 1,258.48 1,258.48 1,258.48 1,258.48 6.9K
14:01 1,258.94 1,258.94 1,258.94 1,258.94 26.1K
14:02 1,258.73 1,258.73 1,258.73 1,258.73 17.6K
14:03 1,258.95 1,258.95 1,258.95 1,258.95 12.6K
14:04 1,258.99 1,258.99 1,258.99 1,258.99 15.3K
14:05 1,259.01 1,259.01 1,259.01 1,259.01 4.3K
14:06 1,259.12 1,259.12 1,259.12 1,259.12 28.9K
14:07 1,259.31 1,259.31 1,259.31 1,259.31 21.6K
14:08 1,259.56 1,259.56 1,259.56 1,259.56 9.0K
14:09 1,259.87 1,259.87 1,259.87 1,259.87 110.6K
14:10 1,260.62 1,260.62 1,260.62 1,260.62 34.3K
14:11 1,260.52 1,260.52 1,260.52 1,260.52 28.5K
14:12 1,260.49 1,260.49 1,260.49 1,260.49 80.4K
14:13 1,260.22 1,260.22 1,260.22 1,260.22 16.6K
14:14 1,260.11 1,260.11 1,260.11 1,260.11 9.6K
14:15 1,260.18 1,260.18 1,260.18 1,260.18 8.1K
14:16 1,260.58 1,260.58 1,260.58 1,260.58 10.2K
14:17 1,260.70 1,260.70 1,260.70 1,260.70 23.1K
14:18 1,260.60 1,260.60 1,260.60 1,260.60 12.1K
14:19 1,260.32 1,260.32 1,260.32 1,260.32 13.7K
14:20 1,260.25 1,260.25 1,260.25 1,260.25 8.6K
14:21 1,260.49 1,260.49 1,260.49 1,260.49 5.8K
14:22 1,260.72 1,260.72 1,260.72 1,260.72 8.6K
14:23 1,260.83 1,260.83 1,260.83 1,260.83 7.8K
14:24 1,261.00 1,261.00 1,261.00 1,261.00 4.9K
14:25 1,261.06 1,261.06 1,261.06 1,261.06 8.3K
14:26 1,260.92 1,260.92 1,260.92 1,260.92 5.2K
14:27 1,261.39 1,261.39 1,261.39 1,261.39 27.3K
14:28 1,261.51 1,261.51 1,261.51 1,261.51 179.6K
14:29 1,261.31 1,261.31 1,261.31 1,261.31 18.3K
14:30 1,261.93 1,261.93 1,261.93 1,261.93 10.9K
14:31 1,262.29 1,262.29 1,262.29 1,262.29 12.2K
14:32 1,261.59 1,261.59 1,261.59 1,261.59 26.2K
14:33 1,261.54 1,261.54 1,261.54 1,261.54 67.5K
14:34 1,261.86 1,261.86 1,261.86 1,261.86 10.9K
14:35 1,261.49 1,261.49 1,261.49 1,261.49 16.2K
14:36 1,261.55 1,261.55 1,261.55 1,261.55 12.3K
14:37 1,261.24 1,261.24 1,261.24 1,261.24 25.0K
14:38 1,261.66 1,261.66 1,261.66 1,261.66 18.6K
14:39 1,260.94 1,260.94 1,260.94 1,260.94 28.3K
14:40 1,260.82 1,260.82 1,260.82 1,260.82 11.9K
14:41 1,260.51 1,260.51 1,260.51 1,260.51 16.5K
14:42 1,260.47 1,260.47 1,260.47 1,260.47 36.4K
14:43 1,260.30 1,260.30 1,260.30 1,260.30 30.8K
14:44 1,260.93 1,260.93 1,260.93 1,260.93 61.3K
14:45 1,260.72 1,260.72 1,260.72 1,260.72 27.4K
14:46 1,260.81 1,260.81 1,260.81 1,260.81 28.8K
14:47 1,261.04 1,261.04 1,261.04 1,261.04 24.7K
14:48 1,260.82 1,260.82 1,260.82 1,260.82 18.9K
14:49 1,260.79 1,260.79 1,260.79 1,260.79 22.3K
14:50 1,260.23 1,260.23 1,260.23 1,260.23 35.2K
14:51 1,260.47 1,260.47 1,260.47 1,260.47 8.9K
14:52 1,260.75 1,260.75 1,260.75 1,260.75 19.2K
14:53 1,260.74 1,260.74 1,260.74 1,260.74 22.1K
14:54 1,261.06 1,261.06 1,261.06 1,261.06 16.9K
14:55 1,261.15 1,261.15 1,261.15 1,261.15 11.7K
14:56 1,261.27 1,261.27 1,261.27 1,261.27 17.3K
14:57 1,261.41 1,261.41 1,261.41 1,261.41 8.1K
14:58 1,261.40 1,261.40 1,261.40 1,261.40 7.1K
14:59 1,262.00 1,262.00 1,262.00 1,262.00 7.6K
15:00 1,261.25 1,261.25 1,261.25 1,261.25 13.4K
15:01 1,261.10 1,261.10 1,261.10 1,261.10 16.6K
15:02 1,261.10 1,261.10 1,261.10 1,261.10 20.8K
15:03 1,260.97 1,260.97 1,260.97 1,260.97 81.3K
15:04 1,260.94 1,260.94 1,260.94 1,260.94 17.5K
15:05 1,260.98 1,260.98 1,260.98 1,260.98 11.8K
15:06 1,260.77 1,260.77 1,260.77 1,260.77 8.2K
15:07 1,260.71 1,260.71 1,260.71 1,260.71 15.0K
15:08 1,260.80 1,260.80 1,260.80 1,260.80 8.1K
15:09 1,260.97 1,260.97 1,260.97 1,260.97 11.0K
15:10 1,260.83 1,260.83 1,260.83 1,260.83 12.6K
15:11 1,260.54 1,260.54 1,260.54 1,260.54 40.4K
15:12 1,260.46 1,260.46 1,260.46 1,260.46 9.0K
15:13 1,260.68 1,260.68 1,260.68 1,260.68 7.2K
15:14 1,260.69 1,260.69 1,260.69 1,260.69 10.5K
15:15 1,260.71 1,260.71 1,260.71 1,260.71 10.3K
15:16 1,260.51 1,260.51 1,260.51 1,260.51 10.3K
15:17 1,260.41 1,260.41 1,260.41 1,260.41 11.7K
15:18 1,260.55 1,260.55 1,260.55 1,260.55 7.5K
15:19 1,260.57 1,260.57 1,260.57 1,260.57 13.4K
15:20 1,260.76 1,260.76 1,260.76 1,260.76 15.4K
15:21 1,260.76 1,260.76 1,260.76 1,260.76 24.0K
15:22 1,260.66 1,260.66 1,260.66 1,260.66 16.4K
15:23 1,260.85 1,260.85 1,260.85 1,260.85 17.8K
15:24 1,260.47 1,260.47 1,260.47 1,260.47 9.0K
15:25 1,260.55 1,260.55 1,260.55 1,260.55 9.2K
15:26 1,261.00 1,261.00 1,261.00 1,261.00 10.0K
15:27 1,261.10 1,261.10 1,261.10 1,261.10 16.9K
15:28 1,260.89 1,260.89 1,260.89 1,260.89 15.5K
15:29 1,261.05 1,261.05 1,261.05 1,261.05 16.8K
15:30 1,262.10 1,262.10 1,262.10 1,262.10 42.4K
15:31 1,261.43 1,261.43 1,261.43 1,261.43 50.1K
15:32 1,260.59 1,260.59 1,260.59 1,260.59 21.2K
15:33 1,259.43 1,259.43 1,259.43 1,259.43 38.0K
15:34 1,259.86 1,259.86 1,259.86 1,259.86 59.0K
15:35 1,259.25 1,259.25 1,259.25 1,259.25 29.2K
15:36 1,259.12 1,259.12 1,259.12 1,259.12 35.8K
15:37 1,259.46 1,259.46 1,259.46 1,259.46 25.1K
15:38 1,259.40 1,259.40 1,259.40 1,259.40 19.8K
15:39 1,259.22 1,259.22 1,259.22 1,259.22 32.7K
15:40 1,258.64 1,258.64 1,258.64 1,258.64 30.3K
15:41 1,258.62 1,258.62 1,258.62 1,258.62 25.0K
15:42 1,259.33 1,259.33 1,259.33 1,259.33 19.3K
15:43 1,258.85 1,258.85 1,258.85 1,258.85 15.3K
15:44 1,258.84 1,258.84 1,258.84 1,258.84 27.9K
15:45 1,258.50 1,258.50 1,258.50 1,258.50 57.6K
15:46 1,257.73 1,257.73 1,257.73 1,257.73 66.7K
15:47 1,257.28 1,257.28 1,257.28 1,257.28 79.8K
15:48 1,256.89 1,256.89 1,256.89 1,256.89 33.7K
15:49 1,256.10 1,256.10 1,256.10 1,256.10 44.5K
15:50 1,255.54 1,255.54 1,255.54 1,255.54 32.2K
15:51 1,255.63 1,255.63 1,255.63 1,255.63 84.7K
15:52 1,253.51 1,253.51 1,253.51 1,253.51 76.9K
15:53 1,252.81 1,252.81 1,252.81 1,252.81 30.9K
15:54 1,250.66 1,250.66 1,250.66 1,250.66 64.9K
15:55 1,250.15 1,250.15 1,250.15 1,250.15 52.3K
15:56 1,250.92 1,250.92 1,250.92 1,250.92 41.2K
15:57 1,251.42 1,251.42 1,251.42 1,251.42 23.3K
15:58 1,251.60 1,251.60 1,251.60 1,251.60 32.0K
15:59 1,250.95 1,250.95 1,250.95 1,250.95 82.5K
16:00 1,250.84 1,250.84 1,250.84 1,250.84 72.8K
16:01 1,251.69 1,251.69 1,251.69 1,251.69 29.7K
16:02 1,250.71 1,250.71 1,250.71 1,250.71 43.1K
16:03 1,251.56 1,251.56 1,251.56 1,251.56 26.2K
16:04 1,252.36 1,252.36 1,252.36 1,252.36 37.2K
16:05 1,253.52 1,253.52 1,253.52 1,253.52 29.4K
16:06 1,254.00 1,254.00 1,254.00 1,254.00 33.1K
16:07 1,253.79 1,253.79 1,253.79 1,253.79 16.7K
16:08 1,253.61 1,253.61 1,253.61 1,253.61 68.1K
16:09 1,253.05 1,253.05 1,253.05 1,253.05 27.7K
16:10 1,252.61 1,252.61 1,252.61 1,252.61 20.3K
16:11 1,252.54 1,252.54 1,252.54 1,252.54 36.4K
16:12 1,253.09 1,253.09 1,253.09 1,253.09 55.8K
16:13 1,253.11 1,253.11 1,253.11 1,253.11 31.8K
16:14 1,253.57 1,253.57 1,253.57 1,253.57 24.8K
16:15 1,253.75 1,253.75 1,253.75 1,253.75 27.9K
16:16 1,253.45 1,253.45 1,253.45 1,253.45 56.8K
16:17 1,253.81 1,253.81 1,253.81 1,253.81 45.7K
16:18 1,254.21 1,254.21 1,254.21 1,254.21 155.7K
16:19 1,254.04 1,254.04 1,254.04 1,254.04 24.5K
16:20 1,255.14 1,255.14 1,255.14 1,255.14 205.6K
16:21 1,255.76 1,255.76 1,255.76 1,255.76 103.3K
16:22 1,255.37 1,255.37 1,255.37 1,255.37 24.9K
16:23 1,255.02 1,255.02 1,255.02 1,255.02 19.6K
16:24 1,254.80 1,254.80 1,254.80 1,254.80 26.5K
16:25 1,255.06 1,255.06 1,255.06 1,255.06 23.4K
16:26 1,255.34 1,255.34 1,255.34 1,255.34 27.0K
16:27 1,254.93 1,254.93 1,254.93 1,254.93 30.7K
16:28 1,254.42 1,254.42 1,254.42 1,254.42 39.3K
16:29 1,254.58 1,254.58 1,254.58 1,254.58 50.2K
16:30 1,254.61 1,254.61 1,254.61 1,254.61 35.7K
16:31 1,254.54 1,254.54 1,254.54 1,254.54 28.8K
16:32 1,255.09 1,255.09 1,255.09 1,255.09 27.6K
16:33 1,254.97 1,254.97 1,254.97 1,254.97 60.2K
16:34 1,255.31 1,255.31 1,255.31 1,255.31 48.7K
16:35 1,254.13 1,254.13 1,254.13 1,254.13 31.6K
16:36 1,254.10 1,254.10 1,254.10 1,254.10 23.7K
16:37 1,253.01 1,253.01 1,253.01 1,253.01 37.0K
16:38 1,253.83 1,253.83 1,253.83 1,253.83 18.0K
16:39 1,253.97 1,253.97 1,253.97 1,253.97 17.6K
16:40 1,254.79 1,254.79 1,254.79 1,254.79 24.0K
16:41 1,255.41 1,255.41 1,255.41 1,255.41 150.1K
16:42 1,255.70 1,255.70 1,255.70 1,255.70 24.2K
16:43 1,255.37 1,255.37 1,255.37 1,255.37 47.6K
16:44 1,255.41 1,255.41 1,255.41 1,255.41 58.0K
16:45 1,255.62 1,255.62 1,255.62 1,255.62 31.6K
16:46 1,255.68 1,255.68 1,255.68 1,255.68 31.7K
16:47 1,256.21 1,256.21 1,256.21 1,256.21 45.9K
16:48 1,256.13 1,256.13 1,256.13 1,256.13 48.6K
16:49 1,255.83 1,255.83 1,255.83 1,255.83 43.8K
16:50 1,254.79 1,254.79 1,254.79 1,254.79 62.3K
16:51 1,254.10 1,254.10 1,254.10 1,254.10 124.4K
16:52 1,254.56 1,254.56 1,254.56 1,254.56 71.1K
16:53 1,254.30 1,254.30 1,254.30 1,254.30 52.7K
16:54 1,254.56 1,254.56 1,254.56 1,254.56 62.2K
16:55 1,254.55 1,254.55 1,254.55 1,254.55 177.7K
16:59 1,259.07 1,259.07 1,259.07 1,259.07 9,971.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし