OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,288.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,480.19 1,480.19 1,480.19 1,480.19 706.4K
09:01 1,476.00 1,476.00 1,476.00 1,476.00 236.4K
09:02 1,477.81 1,477.81 1,477.81 1,477.81 103.3K
09:03 1,477.69 1,477.69 1,477.69 1,477.69 92.7K
09:04 1,478.15 1,478.15 1,478.15 1,478.15 58.9K
09:05 1,476.73 1,476.73 1,476.73 1,476.73 75.3K
09:06 1,476.39 1,476.39 1,476.39 1,476.39 59.1K
09:07 1,475.66 1,475.66 1,475.66 1,475.66 61.3K
09:08 1,475.11 1,475.11 1,475.11 1,475.11 63.8K
09:09 1,475.79 1,475.79 1,475.79 1,475.79 34.6K
09:10 1,473.62 1,473.62 1,473.62 1,473.62 78.4K
09:11 1,474.26 1,474.26 1,474.26 1,474.26 40.2K
09:12 1,474.97 1,474.97 1,474.97 1,474.97 72.3K
09:13 1,474.58 1,474.58 1,474.58 1,474.58 38.0K
09:14 1,476.04 1,476.04 1,476.04 1,476.04 80.7K
09:15 1,477.51 1,477.51 1,477.51 1,477.51 23.1K
09:16 1,478.78 1,478.78 1,478.78 1,478.78 35.5K
09:17 1,478.36 1,478.36 1,478.36 1,478.36 82.5K
09:18 1,478.60 1,478.60 1,478.60 1,478.60 24.9K
09:19 1,478.59 1,478.59 1,478.59 1,478.59 76.5K
09:20 1,479.16 1,479.16 1,479.16 1,479.16 37.2K
09:21 1,479.57 1,479.57 1,479.57 1,479.57 54.5K
09:22 1,481.31 1,481.31 1,481.31 1,481.31 20.1K
09:23 1,482.12 1,482.12 1,482.12 1,482.12 57.9K
09:24 1,480.98 1,480.98 1,480.98 1,480.98 85.6K
09:25 1,480.68 1,480.68 1,480.68 1,480.68 18.1K
09:26 1,482.03 1,482.03 1,482.03 1,482.03 21.4K
09:27 1,480.42 1,480.42 1,480.42 1,480.42 23.3K
09:28 1,479.48 1,479.48 1,479.48 1,479.48 39.8K
09:29 1,480.56 1,480.56 1,480.56 1,480.56 19.0K
09:30 1,479.89 1,479.89 1,479.89 1,479.89 45.4K
09:31 1,478.67 1,478.67 1,478.67 1,478.67 28.1K
09:32 1,478.71 1,478.71 1,478.71 1,478.71 18.8K
09:33 1,479.31 1,479.31 1,479.31 1,479.31 29.8K
09:34 1,482.09 1,482.09 1,482.09 1,482.09 34.0K
09:35 1,483.83 1,483.83 1,483.83 1,483.83 25.4K
09:36 1,486.23 1,486.23 1,486.23 1,486.23 22.7K
09:37 1,485.05 1,485.05 1,485.05 1,485.05 45.2K
09:38 1,484.52 1,484.52 1,484.52 1,484.52 45.4K
09:39 1,484.60 1,484.60 1,484.60 1,484.60 52.3K
09:40 1,484.39 1,484.39 1,484.39 1,484.39 33.0K
09:41 1,484.85 1,484.85 1,484.85 1,484.85 24.0K
09:42 1,485.17 1,485.17 1,485.17 1,485.17 49.6K
09:43 1,485.27 1,485.27 1,485.27 1,485.27 52.5K
09:44 1,485.96 1,485.96 1,485.96 1,485.96 73.2K
09:45 1,484.60 1,484.60 1,484.60 1,484.60 27.1K
09:46 1,484.02 1,484.02 1,484.02 1,484.02 31.7K
09:47 1,483.88 1,483.88 1,483.88 1,483.88 43.0K
09:48 1,484.14 1,484.14 1,484.14 1,484.14 18.3K
09:49 1,482.88 1,482.88 1,482.88 1,482.88 24.4K
09:50 1,481.34 1,481.34 1,481.34 1,481.34 27.4K
09:51 1,479.75 1,479.75 1,479.75 1,479.75 78.7K
09:52 1,478.43 1,478.43 1,478.43 1,478.43 43.9K
09:53 1,478.99 1,478.99 1,478.99 1,478.99 19.3K
09:54 1,479.81 1,479.81 1,479.81 1,479.81 30.1K
09:55 1,478.28 1,478.28 1,478.28 1,478.28 95.2K
09:56 1,477.66 1,477.66 1,477.66 1,477.66 25.5K
09:57 1,475.93 1,475.93 1,475.93 1,475.93 45.2K
09:58 1,476.79 1,476.79 1,476.79 1,476.79 16.0K
09:59 1,476.78 1,476.78 1,476.78 1,476.78 18.2K
10:00 1,476.96 1,476.96 1,476.96 1,476.96 99.6K
10:01 1,478.25 1,478.25 1,478.25 1,478.25 61.5K
10:02 1,477.63 1,477.63 1,477.63 1,477.63 40.2K
10:03 1,475.22 1,475.22 1,475.22 1,475.22 31.6K
10:04 1,474.89 1,474.89 1,474.89 1,474.89 59.0K
10:05 1,474.46 1,474.46 1,474.46 1,474.46 75.7K
10:06 1,476.25 1,476.25 1,476.25 1,476.25 30.3K
10:07 1,476.69 1,476.69 1,476.69 1,476.69 21.3K
10:08 1,475.69 1,475.69 1,475.69 1,475.69 21.2K
10:09 1,476.39 1,476.39 1,476.39 1,476.39 28.4K
10:10 1,476.22 1,476.22 1,476.22 1,476.22 29.9K
10:11 1,476.20 1,476.20 1,476.20 1,476.20 50.2K
10:12 1,476.84 1,476.84 1,476.84 1,476.84 72.3K
10:13 1,476.94 1,476.94 1,476.94 1,476.94 22.1K
10:14 1,477.49 1,477.49 1,477.49 1,477.49 12.8K
10:15 1,476.56 1,476.56 1,476.56 1,476.56 41.4K
10:16 1,476.85 1,476.85 1,476.85 1,476.85 19.8K
10:17 1,476.72 1,476.72 1,476.72 1,476.72 19.3K
10:18 1,477.03 1,477.03 1,477.03 1,477.03 43.7K
10:19 1,476.69 1,476.69 1,476.69 1,476.69 44.2K
10:20 1,476.86 1,476.86 1,476.86 1,476.86 30.6K
10:21 1,476.91 1,476.91 1,476.91 1,476.91 10.7K
10:22 1,476.51 1,476.51 1,476.51 1,476.51 11.5K
10:23 1,476.10 1,476.10 1,476.10 1,476.10 12.8K
10:24 1,475.48 1,475.48 1,475.48 1,475.48 28.3K
10:25 1,475.44 1,475.44 1,475.44 1,475.44 53.5K
10:26 1,475.46 1,475.46 1,475.46 1,475.46 384.3K
10:27 1,474.09 1,474.09 1,474.09 1,474.09 29.0K
10:28 1,474.31 1,474.31 1,474.31 1,474.31 52.5K
10:29 1,475.33 1,475.33 1,475.33 1,475.33 23.9K
10:30 1,475.56 1,475.56 1,475.56 1,475.56 32.4K
10:31 1,475.35 1,475.35 1,475.35 1,475.35 8.3K
10:32 1,476.80 1,476.80 1,476.80 1,476.80 26.8K
10:33 1,477.25 1,477.25 1,477.25 1,477.25 15.4K
10:34 1,478.43 1,478.43 1,478.43 1,478.43 25.6K
10:35 1,478.88 1,478.88 1,478.88 1,478.88 12.8K
10:36 1,478.41 1,478.41 1,478.41 1,478.41 12.6K
10:37 1,478.48 1,478.48 1,478.48 1,478.48 19.7K
10:38 1,479.55 1,479.55 1,479.55 1,479.55 10.9K
10:39 1,479.62 1,479.62 1,479.62 1,479.62 12.6K
10:40 1,479.21 1,479.21 1,479.21 1,479.21 20.0K
10:41 1,477.67 1,477.67 1,477.67 1,477.67 19.8K
10:42 1,478.03 1,478.03 1,478.03 1,478.03 17.8K
10:43 1,477.68 1,477.68 1,477.68 1,477.68 15.2K
10:44 1,477.10 1,477.10 1,477.10 1,477.10 15.0K
10:45 1,477.17 1,477.17 1,477.17 1,477.17 16.7K
10:46 1,477.33 1,477.33 1,477.33 1,477.33 33.4K
10:47 1,477.74 1,477.74 1,477.74 1,477.74 15.2K
10:48 1,479.92 1,479.92 1,479.92 1,479.92 27.0K
10:49 1,480.45 1,480.45 1,480.45 1,480.45 17.3K
10:50 1,481.31 1,481.31 1,481.31 1,481.31 8.5K
10:51 1,481.88 1,481.88 1,481.88 1,481.88 14.5K
10:52 1,482.42 1,482.42 1,482.42 1,482.42 19.0K
10:53 1,482.57 1,482.57 1,482.57 1,482.57 17.2K
10:54 1,481.40 1,481.40 1,481.40 1,481.40 29.9K
10:55 1,481.60 1,481.60 1,481.60 1,481.60 30.4K
10:56 1,480.56 1,480.56 1,480.56 1,480.56 23.7K
10:57 1,481.65 1,481.65 1,481.65 1,481.65 53.8K
10:58 1,481.22 1,481.22 1,481.22 1,481.22 14.0K
10:59 1,479.67 1,479.67 1,479.67 1,479.67 18.1K
11:00 1,479.25 1,479.25 1,479.25 1,479.25 22.5K
11:01 1,478.27 1,478.27 1,478.27 1,478.27 67.3K
11:02 1,478.01 1,478.01 1,478.01 1,478.01 15.8K
11:03 1,477.90 1,477.90 1,477.90 1,477.90 10.7K
11:04 1,478.79 1,478.79 1,478.79 1,478.79 58.0K
11:05 1,478.62 1,478.62 1,478.62 1,478.62 13.3K
11:06 1,478.74 1,478.74 1,478.74 1,478.74 11.1K
11:07 1,478.58 1,478.58 1,478.58 1,478.58 12.4K
11:08 1,478.90 1,478.90 1,478.90 1,478.90 38.1K
11:09 1,478.06 1,478.06 1,478.06 1,478.06 42.6K
11:10 1,477.72 1,477.72 1,477.72 1,477.72 26.3K
11:11 1,477.63 1,477.63 1,477.63 1,477.63 52.1K
11:12 1,476.76 1,476.76 1,476.76 1,476.76 31.8K
11:13 1,476.89 1,476.89 1,476.89 1,476.89 48.5K
11:14 1,475.55 1,475.55 1,475.55 1,475.55 40.6K
11:15 1,475.53 1,475.53 1,475.53 1,475.53 25.4K
11:16 1,476.36 1,476.36 1,476.36 1,476.36 19.9K
11:17 1,476.73 1,476.73 1,476.73 1,476.73 19.7K
11:18 1,476.62 1,476.62 1,476.62 1,476.62 20.5K
11:19 1,476.07 1,476.07 1,476.07 1,476.07 20.3K
11:20 1,475.25 1,475.25 1,475.25 1,475.25 43.8K
11:21 1,475.30 1,475.30 1,475.30 1,475.30 37.5K
11:22 1,475.14 1,475.14 1,475.14 1,475.14 15.1K
11:23 1,475.23 1,475.23 1,475.23 1,475.23 22.1K
11:24 1,475.08 1,475.08 1,475.08 1,475.08 25.0K
11:25 1,475.74 1,475.74 1,475.74 1,475.74 26.6K
11:26 1,475.81 1,475.81 1,475.81 1,475.81 35.8K
11:27 1,475.78 1,475.78 1,475.78 1,475.78 21.4K
11:28 1,476.77 1,476.77 1,476.77 1,476.77 14.8K
11:29 1,475.69 1,475.69 1,475.69 1,475.69 15.3K
11:30 1,475.80 1,475.80 1,475.80 1,475.80 12.0K
11:31 1,474.25 1,474.25 1,474.25 1,474.25 10.0K
11:32 1,474.88 1,474.88 1,474.88 1,474.88 11.7K
11:33 1,476.32 1,476.32 1,476.32 1,476.32 284.6K
11:34 1,475.91 1,475.91 1,475.91 1,475.91 34.2K
11:35 1,476.04 1,476.04 1,476.04 1,476.04 20.3K
11:36 1,475.63 1,475.63 1,475.63 1,475.63 25.3K
11:37 1,475.73 1,475.73 1,475.73 1,475.73 30.3K
11:38 1,476.33 1,476.33 1,476.33 1,476.33 13.6K
11:39 1,475.74 1,475.74 1,475.74 1,475.74 17.9K
11:40 1,475.49 1,475.49 1,475.49 1,475.49 39.3K
11:41 1,476.26 1,476.26 1,476.26 1,476.26 12.0K
11:42 1,475.89 1,475.89 1,475.89 1,475.89 21.4K
11:43 1,475.69 1,475.69 1,475.69 1,475.69 12.5K
11:44 1,475.83 1,475.83 1,475.83 1,475.83 6.8K
11:45 1,476.19 1,476.19 1,476.19 1,476.19 13.3K
11:46 1,476.28 1,476.28 1,476.28 1,476.28 20.0K
11:47 1,476.50 1,476.50 1,476.50 1,476.50 13.2K
11:48 1,476.82 1,476.82 1,476.82 1,476.82 23.4K
11:49 1,477.43 1,477.43 1,477.43 1,477.43 27.6K
11:50 1,477.33 1,477.33 1,477.33 1,477.33 11.8K
11:51 1,476.50 1,476.50 1,476.50 1,476.50 9.2K
11:52 1,477.97 1,477.97 1,477.97 1,477.97 17.3K
11:53 1,478.47 1,478.47 1,478.47 1,478.47 14.0K
11:54 1,479.95 1,479.95 1,479.95 1,479.95 17.8K
11:55 1,480.50 1,480.50 1,480.50 1,480.50 17.7K
11:56 1,480.86 1,480.86 1,480.86 1,480.86 18.8K
11:57 1,481.58 1,481.58 1,481.58 1,481.58 6.9K
11:58 1,480.58 1,480.58 1,480.58 1,480.58 24.9K
11:59 1,481.05 1,481.05 1,481.05 1,481.05 8.7K
12:00 1,481.69 1,481.69 1,481.69 1,481.69 7.0K
12:01 1,480.81 1,480.81 1,480.81 1,480.81 9.7K
12:02 1,480.58 1,480.58 1,480.58 1,480.58 11.0K
12:03 1,480.91 1,480.91 1,480.91 1,480.91 25.4K
12:04 1,480.30 1,480.30 1,480.30 1,480.30 42.4K
12:05 1,480.09 1,480.09 1,480.09 1,480.09 15.1K
12:06 1,480.74 1,480.74 1,480.74 1,480.74 13.3K
12:07 1,481.24 1,481.24 1,481.24 1,481.24 8.2K
12:08 1,481.70 1,481.70 1,481.70 1,481.70 10.6K
12:09 1,482.22 1,482.22 1,482.22 1,482.22 18.5K
12:10 1,482.47 1,482.47 1,482.47 1,482.47 25.2K
12:11 1,483.60 1,483.60 1,483.60 1,483.60 15.3K
12:12 1,484.05 1,484.05 1,484.05 1,484.05 7.9K
12:13 1,483.46 1,483.46 1,483.46 1,483.46 14.0K
12:14 1,483.23 1,483.23 1,483.23 1,483.23 9.7K
12:15 1,482.71 1,482.71 1,482.71 1,482.71 8.8K
12:16 1,482.27 1,482.27 1,482.27 1,482.27 6.7K
12:17 1,482.27 1,482.27 1,482.27 1,482.27 6.9K
12:18 1,481.53 1,481.53 1,481.53 1,481.53 6.9K
12:19 1,482.20 1,482.20 1,482.20 1,482.20 16.0K
12:20 1,482.18 1,482.18 1,482.18 1,482.18 4.6K
12:21 1,482.45 1,482.45 1,482.45 1,482.45 11.2K
12:22 1,481.91 1,481.91 1,481.91 1,481.91 6.7K
12:23 1,480.73 1,480.73 1,480.73 1,480.73 8.8K
12:24 1,481.16 1,481.16 1,481.16 1,481.16 15.7K
12:25 1,480.36 1,480.36 1,480.36 1,480.36 12.6K
12:26 1,481.15 1,481.15 1,481.15 1,481.15 11.0K
12:27 1,481.15 1,481.15 1,481.15 1,481.15 19.2K
12:28 1,480.94 1,480.94 1,480.94 1,480.94 8.8K
12:29 1,480.96 1,480.96 1,480.96 1,480.96 18.4K
12:30 1,481.09 1,481.09 1,481.09 1,481.09 6.4K
12:31 1,481.31 1,481.31 1,481.31 1,481.31 21.1K
12:32 1,480.87 1,480.87 1,480.87 1,480.87 10.6K
12:33 1,481.41 1,481.41 1,481.41 1,481.41 15.7K
12:34 1,482.37 1,482.37 1,482.37 1,482.37 43.8K
12:35 1,482.97 1,482.97 1,482.97 1,482.97 39.0K
12:36 1,482.15 1,482.15 1,482.15 1,482.15 6.2K
12:37 1,482.12 1,482.12 1,482.12 1,482.12 28.9K
12:38 1,481.85 1,481.85 1,481.85 1,481.85 11.8K
12:39 1,481.38 1,481.38 1,481.38 1,481.38 8.3K
12:40 1,481.13 1,481.13 1,481.13 1,481.13 83.8K
12:41 1,480.92 1,480.92 1,480.92 1,480.92 9.6K
12:42 1,480.92 1,480.92 1,480.92 1,480.92 16.4K
12:43 1,481.55 1,481.55 1,481.55 1,481.55 19.8K
12:44 1,480.32 1,480.32 1,480.32 1,480.32 17.6K
12:45 1,480.69 1,480.69 1,480.69 1,480.69 5.6K
12:46 1,480.20 1,480.20 1,480.20 1,480.20 16.3K
12:47 1,479.86 1,479.86 1,479.86 1,479.86 7.8K
12:48 1,480.37 1,480.37 1,480.37 1,480.37 7.0K
12:49 1,479.82 1,479.82 1,479.82 1,479.82 29.6K
12:50 1,479.69 1,479.69 1,479.69 1,479.69 40.2K
12:51 1,479.54 1,479.54 1,479.54 1,479.54 19.4K
12:52 1,479.05 1,479.05 1,479.05 1,479.05 9.5K
12:53 1,478.65 1,478.65 1,478.65 1,478.65 10.4K
12:54 1,479.03 1,479.03 1,479.03 1,479.03 4.0K
12:55 1,479.27 1,479.27 1,479.27 1,479.27 7.6K
12:56 1,479.35 1,479.35 1,479.35 1,479.35 11.3K
12:57 1,478.52 1,478.52 1,478.52 1,478.52 14.8K
12:58 1,477.83 1,477.83 1,477.83 1,477.83 13.7K
12:59 1,478.30 1,478.30 1,478.30 1,478.30 4.4K
13:00 1,478.18 1,478.18 1,478.18 1,478.18 7.7K
13:01 1,478.51 1,478.51 1,478.51 1,478.51 11.6K
13:02 1,477.83 1,477.83 1,477.83 1,477.83 6.9K
13:03 1,477.90 1,477.90 1,477.90 1,477.90 31.2K
13:04 1,478.05 1,478.05 1,478.05 1,478.05 106.0K
13:05 1,477.88 1,477.88 1,477.88 1,477.88 784.4K
13:06 1,478.00 1,478.00 1,478.00 1,478.00 4.1K
13:07 1,478.08 1,478.08 1,478.08 1,478.08 214.8K
13:08 1,477.59 1,477.59 1,477.59 1,477.59 8.5K
13:09 1,476.02 1,476.02 1,476.02 1,476.02 8.2K
13:10 1,474.98 1,474.98 1,474.98 1,474.98 8.7K
13:11 1,474.12 1,474.12 1,474.12 1,474.12 12.4K
13:12 1,473.61 1,473.61 1,473.61 1,473.61 10.3K
13:13 1,474.04 1,474.04 1,474.04 1,474.04 6.2K
13:14 1,473.81 1,473.81 1,473.81 1,473.81 5.2K
13:15 1,473.89 1,473.89 1,473.89 1,473.89 7.3K
13:16 1,474.51 1,474.51 1,474.51 1,474.51 15.0K
13:17 1,474.71 1,474.71 1,474.71 1,474.71 16.3K
13:18 1,474.65 1,474.65 1,474.65 1,474.65 5.6K
13:19 1,474.22 1,474.22 1,474.22 1,474.22 15.6K
13:20 1,474.10 1,474.10 1,474.10 1,474.10 17.7K
13:21 1,474.33 1,474.33 1,474.33 1,474.33 10.4K
13:22 1,473.72 1,473.72 1,473.72 1,473.72 24.0K
13:23 1,473.65 1,473.65 1,473.65 1,473.65 12.7K
13:24 1,473.44 1,473.44 1,473.44 1,473.44 9.6K
13:25 1,474.10 1,474.10 1,474.10 1,474.10 9.7K
13:26 1,473.66 1,473.66 1,473.66 1,473.66 9.4K
13:27 1,473.69 1,473.69 1,473.69 1,473.69 10.8K
13:28 1,473.48 1,473.48 1,473.48 1,473.48 23.3K
13:29 1,473.42 1,473.42 1,473.42 1,473.42 7.6K
13:30 1,473.76 1,473.76 1,473.76 1,473.76 6.7K
13:31 1,474.37 1,474.37 1,474.37 1,474.37 26.6K
13:32 1,474.56 1,474.56 1,474.56 1,474.56 9.8K
13:33 1,474.75 1,474.75 1,474.75 1,474.75 21.4K
13:34 1,474.75 1,474.75 1,474.75 1,474.75 16.7K
13:35 1,474.93 1,474.93 1,474.93 1,474.93 13.5K
13:36 1,474.34 1,474.34 1,474.34 1,474.34 21.0K
13:37 1,474.54 1,474.54 1,474.54 1,474.54 13.0K
13:38 1,474.84 1,474.84 1,474.84 1,474.84 16.9K
13:39 1,475.02 1,475.02 1,475.02 1,475.02 7.0K
13:40 1,475.14 1,475.14 1,475.14 1,475.14 13.0K
13:41 1,475.56 1,475.56 1,475.56 1,475.56 19.8K
13:42 1,475.80 1,475.80 1,475.80 1,475.80 4.2K
13:43 1,475.43 1,475.43 1,475.43 1,475.43 7.3K
13:44 1,475.29 1,475.29 1,475.29 1,475.29 11.0K
13:45 1,475.56 1,475.56 1,475.56 1,475.56 6.8K
13:46 1,475.86 1,475.86 1,475.86 1,475.86 7.9K
13:47 1,476.67 1,476.67 1,476.67 1,476.67 5.7K
13:48 1,477.31 1,477.31 1,477.31 1,477.31 9.3K
13:49 1,478.14 1,478.14 1,478.14 1,478.14 12.0K
13:50 1,478.12 1,478.12 1,478.12 1,478.12 4.3K
13:51 1,478.37 1,478.37 1,478.37 1,478.37 8.3K
13:52 1,478.50 1,478.50 1,478.50 1,478.50 8.5K
13:53 1,478.43 1,478.43 1,478.43 1,478.43 13.7K
13:54 1,478.56 1,478.56 1,478.56 1,478.56 5.7K
13:55 1,479.68 1,479.68 1,479.68 1,479.68 8.9K
13:56 1,480.08 1,480.08 1,480.08 1,480.08 10.3K
13:57 1,480.65 1,480.65 1,480.65 1,480.65 16.8K
13:58 1,481.11 1,481.11 1,481.11 1,481.11 18.6K
13:59 1,481.21 1,481.21 1,481.21 1,481.21 18.4K
14:00 1,479.82 1,479.82 1,479.82 1,479.82 32.1K
14:01 1,480.09 1,480.09 1,480.09 1,480.09 14.5K
14:02 1,480.11 1,480.11 1,480.11 1,480.11 8.3K
14:03 1,479.82 1,479.82 1,479.82 1,479.82 4.6K
14:04 1,479.68 1,479.68 1,479.68 1,479.68 8.2K
14:05 1,480.35 1,480.35 1,480.35 1,480.35 11.0K
14:06 1,480.90 1,480.90 1,480.90 1,480.90 6.2K
14:07 1,480.37 1,480.37 1,480.37 1,480.37 20.3K
14:08 1,479.93 1,479.93 1,479.93 1,479.93 6.9K
14:09 1,479.40 1,479.40 1,479.40 1,479.40 9.3K
14:10 1,479.80 1,479.80 1,479.80 1,479.80 10.1K
14:11 1,480.44 1,480.44 1,480.44 1,480.44 11.2K
14:12 1,480.48 1,480.48 1,480.48 1,480.48 13.3K
14:13 1,480.96 1,480.96 1,480.96 1,480.96 19.0K
14:14 1,480.96 1,480.96 1,480.96 1,480.96 12.9K
14:15 1,480.52 1,480.52 1,480.52 1,480.52 14.9K
14:16 1,480.54 1,480.54 1,480.54 1,480.54 46.6K
14:17 1,479.56 1,479.56 1,479.56 1,479.56 17.1K
14:18 1,479.86 1,479.86 1,479.86 1,479.86 10.2K
14:19 1,479.32 1,479.32 1,479.32 1,479.32 49.4K
14:20 1,479.47 1,479.47 1,479.47 1,479.47 14.7K
14:21 1,479.85 1,479.85 1,479.85 1,479.85 17.4K
14:22 1,479.83 1,479.83 1,479.83 1,479.83 13.9K
14:23 1,479.78 1,479.78 1,479.78 1,479.78 16.1K
14:24 1,480.24 1,480.24 1,480.24 1,480.24 9.6K
14:25 1,480.42 1,480.42 1,480.42 1,480.42 20.3K
14:26 1,479.93 1,479.93 1,479.93 1,479.93 22.5K
14:27 1,480.25 1,480.25 1,480.25 1,480.25 6.9K
14:28 1,480.47 1,480.47 1,480.47 1,480.47 7.3K
14:29 1,480.06 1,480.06 1,480.06 1,480.06 11.6K
14:30 1,480.76 1,480.76 1,480.76 1,480.76 37.4K
14:31 1,480.41 1,480.41 1,480.41 1,480.41 34.5K
14:32 1,479.68 1,479.68 1,479.68 1,479.68 50.1K
14:33 1,480.18 1,480.18 1,480.18 1,480.18 21.1K
14:34 1,480.59 1,480.59 1,480.59 1,480.59 10.1K
14:35 1,480.48 1,480.48 1,480.48 1,480.48 26.0K
14:36 1,480.06 1,480.06 1,480.06 1,480.06 23.2K
14:37 1,480.71 1,480.71 1,480.71 1,480.71 33.9K
14:38 1,480.80 1,480.80 1,480.80 1,480.80 23.5K
14:39 1,481.23 1,481.23 1,481.23 1,481.23 25.3K
14:40 1,481.94 1,481.94 1,481.94 1,481.94 19.3K
14:41 1,482.26 1,482.26 1,482.26 1,482.26 6.4K
14:42 1,482.26 1,482.26 1,482.26 1,482.26 22.8K
14:43 1,482.41 1,482.41 1,482.41 1,482.41 10.6K
14:44 1,482.37 1,482.37 1,482.37 1,482.37 25.1K
14:45 1,482.61 1,482.61 1,482.61 1,482.61 15.1K
14:46 1,482.39 1,482.39 1,482.39 1,482.39 19.2K
14:47 1,481.77 1,481.77 1,481.77 1,481.77 8.5K
14:48 1,481.96 1,481.96 1,481.96 1,481.96 29.3K
14:49 1,482.31 1,482.31 1,482.31 1,482.31 12.7K
14:50 1,482.24 1,482.24 1,482.24 1,482.24 24.0K
14:51 1,482.79 1,482.79 1,482.79 1,482.79 12.6K
14:52 1,482.34 1,482.34 1,482.34 1,482.34 32.9K
14:53 1,481.86 1,481.86 1,481.86 1,481.86 17.2K
14:54 1,481.83 1,481.83 1,481.83 1,481.83 15.0K
14:55 1,482.48 1,482.48 1,482.48 1,482.48 13.5K
14:56 1,482.39 1,482.39 1,482.39 1,482.39 6.1K
14:57 1,482.60 1,482.60 1,482.60 1,482.60 11.2K
14:58 1,482.52 1,482.52 1,482.52 1,482.52 9.3K
14:59 1,482.77 1,482.77 1,482.77 1,482.77 11.7K
15:00 1,483.05 1,483.05 1,483.05 1,483.05 17.5K
15:01 1,483.65 1,483.65 1,483.65 1,483.65 11.7K
15:02 1,484.88 1,484.88 1,484.88 1,484.88 12.3K
15:03 1,484.87 1,484.87 1,484.87 1,484.87 15.7K
15:04 1,484.91 1,484.91 1,484.91 1,484.91 14.0K
15:05 1,485.19 1,485.19 1,485.19 1,485.19 8.6K
15:06 1,485.92 1,485.92 1,485.92 1,485.92 8.9K
15:07 1,485.62 1,485.62 1,485.62 1,485.62 8.1K
15:08 1,485.47 1,485.47 1,485.47 1,485.47 11.2K
15:09 1,485.68 1,485.68 1,485.68 1,485.68 8.6K
15:10 1,485.35 1,485.35 1,485.35 1,485.35 51.8K
15:11 1,485.44 1,485.44 1,485.44 1,485.44 20.8K
15:12 1,485.12 1,485.12 1,485.12 1,485.12 11.7K
15:13 1,484.39 1,484.39 1,484.39 1,484.39 13.1K
15:14 1,483.91 1,483.91 1,483.91 1,483.91 21.0K
15:15 1,484.28 1,484.28 1,484.28 1,484.28 16.7K
15:16 1,484.93 1,484.93 1,484.93 1,484.93 7.7K
15:17 1,484.58 1,484.58 1,484.58 1,484.58 41.5K
15:18 1,485.19 1,485.19 1,485.19 1,485.19 20.1K
15:19 1,484.54 1,484.54 1,484.54 1,484.54 11.3K
15:20 1,484.31 1,484.31 1,484.31 1,484.31 8.4K
15:21 1,484.14 1,484.14 1,484.14 1,484.14 13.2K
15:22 1,484.50 1,484.50 1,484.50 1,484.50 28.1K
15:23 1,485.48 1,485.48 1,485.48 1,485.48 10.6K
15:24 1,485.69 1,485.69 1,485.69 1,485.69 16.2K
15:25 1,486.29 1,486.29 1,486.29 1,486.29 32.7K
15:26 1,485.35 1,485.35 1,485.35 1,485.35 7.2K
15:27 1,485.50 1,485.50 1,485.50 1,485.50 76.2K
15:28 1,485.98 1,485.98 1,485.98 1,485.98 31.9K
15:29 1,486.15 1,486.15 1,486.15 1,486.15 24.6K
15:30 1,485.76 1,485.76 1,485.76 1,485.76 12.0K
15:31 1,485.56 1,485.56 1,485.56 1,485.56 28.3K
15:32 1,485.04 1,485.04 1,485.04 1,485.04 24.8K
15:33 1,485.22 1,485.22 1,485.22 1,485.22 14.9K
15:34 1,484.39 1,484.39 1,484.39 1,484.39 22.4K
15:35 1,483.87 1,483.87 1,483.87 1,483.87 30.9K
15:36 1,483.12 1,483.12 1,483.12 1,483.12 30.0K
15:37 1,483.28 1,483.28 1,483.28 1,483.28 59.5K
15:38 1,483.21 1,483.21 1,483.21 1,483.21 7.0K
15:39 1,482.84 1,482.84 1,482.84 1,482.84 9.9K
15:40 1,482.90 1,482.90 1,482.90 1,482.90 19.4K
15:41 1,482.82 1,482.82 1,482.82 1,482.82 17.5K
15:42 1,483.95 1,483.95 1,483.95 1,483.95 20.7K
15:43 1,484.08 1,484.08 1,484.08 1,484.08 14.2K
15:44 1,484.99 1,484.99 1,484.99 1,484.99 14.3K
15:45 1,485.14 1,485.14 1,485.14 1,485.14 31.1K
15:46 1,484.96 1,484.96 1,484.96 1,484.96 7.1K
15:47 1,484.04 1,484.04 1,484.04 1,484.04 21.6K
15:48 1,483.38 1,483.38 1,483.38 1,483.38 24.2K
15:49 1,483.73 1,483.73 1,483.73 1,483.73 32.6K
15:50 1,483.41 1,483.41 1,483.41 1,483.41 79.1K
15:51 1,483.21 1,483.21 1,483.21 1,483.21 24.6K
15:52 1,483.73 1,483.73 1,483.73 1,483.73 13.1K
15:53 1,483.94 1,483.94 1,483.94 1,483.94 8.7K
15:54 1,484.14 1,484.14 1,484.14 1,484.14 11.9K
15:55 1,484.33 1,484.33 1,484.33 1,484.33 18.6K
15:56 1,483.63 1,483.63 1,483.63 1,483.63 15.6K
15:57 1,483.76 1,483.76 1,483.76 1,483.76 19.4K
15:58 1,483.08 1,483.08 1,483.08 1,483.08 30.4K
15:59 1,482.34 1,482.34 1,482.34 1,482.34 53.7K
16:00 1,482.84 1,482.84 1,482.84 1,482.84 63.3K
16:01 1,482.01 1,482.01 1,482.01 1,482.01 35.0K
16:02 1,482.11 1,482.11 1,482.11 1,482.11 22.2K
16:03 1,482.22 1,482.22 1,482.22 1,482.22 11.9K
16:04 1,482.54 1,482.54 1,482.54 1,482.54 46.2K
16:05 1,482.18 1,482.18 1,482.18 1,482.18 9.1K
16:06 1,482.61 1,482.61 1,482.61 1,482.61 7.3K
16:07 1,482.78 1,482.78 1,482.78 1,482.78 22.8K
16:08 1,482.80 1,482.80 1,482.80 1,482.80 55.9K
16:09 1,483.14 1,483.14 1,483.14 1,483.14 16.8K
16:10 1,482.14 1,482.14 1,482.14 1,482.14 20.8K
16:11 1,482.69 1,482.69 1,482.69 1,482.69 17.4K
16:12 1,482.83 1,482.83 1,482.83 1,482.83 29.9K
16:13 1,483.35 1,483.35 1,483.35 1,483.35 19.6K
16:14 1,482.22 1,482.22 1,482.22 1,482.22 23.3K
16:15 1,481.51 1,481.51 1,481.51 1,481.51 26.4K
16:16 1,481.20 1,481.20 1,481.20 1,481.20 29.4K
16:17 1,481.09 1,481.09 1,481.09 1,481.09 26.1K
16:18 1,480.94 1,480.94 1,480.94 1,480.94 53.2K
16:19 1,481.62 1,481.62 1,481.62 1,481.62 15.7K
16:20 1,481.73 1,481.73 1,481.73 1,481.73 28.8K
16:21 1,481.60 1,481.60 1,481.60 1,481.60 12.2K
16:22 1,481.33 1,481.33 1,481.33 1,481.33 17.7K
16:23 1,480.72 1,480.72 1,480.72 1,480.72 25.8K
16:24 1,480.48 1,480.48 1,480.48 1,480.48 57.5K
16:25 1,479.55 1,479.55 1,479.55 1,479.55 67.1K
16:26 1,479.02 1,479.02 1,479.02 1,479.02 78.3K
16:27 1,478.92 1,478.92 1,478.92 1,478.92 21.2K
16:28 1,478.51 1,478.51 1,478.51 1,478.51 67.3K
16:29 1,478.72 1,478.72 1,478.72 1,478.72 43.1K
16:30 1,478.56 1,478.56 1,478.56 1,478.56 14.0K
16:31 1,478.08 1,478.08 1,478.08 1,478.08 33.8K
16:32 1,477.73 1,477.73 1,477.73 1,477.73 38.7K
16:33 1,478.00 1,478.00 1,478.00 1,478.00 13.5K
16:34 1,478.42 1,478.42 1,478.42 1,478.42 21.1K
16:35 1,478.96 1,478.96 1,478.96 1,478.96 69.1K
16:36 1,478.72 1,478.72 1,478.72 1,478.72 53.2K
16:37 1,478.93 1,478.93 1,478.93 1,478.93 20.1K
16:38 1,478.83 1,478.83 1,478.83 1,478.83 39.2K
16:39 1,478.77 1,478.77 1,478.77 1,478.77 39.1K
16:40 1,478.54 1,478.54 1,478.54 1,478.54 30.4K
16:41 1,479.22 1,479.22 1,479.22 1,479.22 35.4K
16:42 1,479.78 1,479.78 1,479.78 1,479.78 21.3K
16:43 1,480.82 1,480.82 1,480.82 1,480.82 41.4K
16:44 1,480.12 1,480.12 1,480.12 1,480.12 18.2K
16:45 1,480.67 1,480.67 1,480.67 1,480.67 27.3K
16:46 1,480.63 1,480.63 1,480.63 1,480.63 28.8K
16:47 1,481.04 1,481.04 1,481.04 1,481.04 45.0K
16:48 1,481.00 1,481.00 1,481.00 1,481.00 34.3K
16:49 1,481.07 1,481.07 1,481.07 1,481.07 19.3K
16:50 1,481.84 1,481.84 1,481.84 1,481.84 20.1K
16:51 1,481.49 1,481.49 1,481.49 1,481.49 52.1K
16:52 1,481.54 1,481.54 1,481.54 1,481.54 18.4K
16:53 1,482.14 1,482.14 1,482.14 1,482.14 48.8K
16:54 1,482.41 1,482.41 1,482.41 1,482.41 96.6K
16:55 1,481.98 1,481.98 1,481.98 1,481.98 36.8K
16:59 1,484.06 1,484.06 1,484.06 1,484.06 8,256.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし