OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,288.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,455.69 1,455.69 1,455.69 1,455.69 782.1K
09:01 1,456.32 1,456.32 1,456.32 1,456.32 362.0K
09:02 1,456.96 1,456.96 1,456.96 1,456.96 261.3K
09:03 1,457.11 1,457.11 1,457.11 1,457.11 212.6K
09:04 1,454.61 1,454.61 1,454.61 1,454.61 100.4K
09:05 1,456.40 1,456.40 1,456.40 1,456.40 179.2K
09:06 1,456.26 1,456.26 1,456.26 1,456.26 66.1K
09:07 1,457.16 1,457.16 1,457.16 1,457.16 36.9K
09:08 1,457.04 1,457.04 1,457.04 1,457.04 60.0K
09:09 1,457.75 1,457.75 1,457.75 1,457.75 107.4K
09:10 1,458.30 1,458.30 1,458.30 1,458.30 79.6K
09:11 1,456.70 1,456.70 1,456.70 1,456.70 123.3K
09:12 1,457.50 1,457.50 1,457.50 1,457.50 49.6K
09:13 1,455.98 1,455.98 1,455.98 1,455.98 59.6K
09:14 1,454.79 1,454.79 1,454.79 1,454.79 82.3K
09:15 1,454.05 1,454.05 1,454.05 1,454.05 33.8K
09:16 1,454.00 1,454.00 1,454.00 1,454.00 124.0K
09:17 1,453.55 1,453.55 1,453.55 1,453.55 231.1K
09:18 1,454.24 1,454.24 1,454.24 1,454.24 110.0K
09:19 1,454.32 1,454.32 1,454.32 1,454.32 158.5K
09:20 1,453.25 1,453.25 1,453.25 1,453.25 186.5K
09:21 1,453.24 1,453.24 1,453.24 1,453.24 24.2K
09:22 1,452.19 1,452.19 1,452.19 1,452.19 18.0K
09:23 1,451.03 1,451.03 1,451.03 1,451.03 610.0K
09:24 1,452.32 1,452.32 1,452.32 1,452.32 244.4K
09:25 1,452.95 1,452.95 1,452.95 1,452.95 100.7K
09:26 1,453.07 1,453.07 1,453.07 1,453.07 201.4K
09:27 1,453.04 1,453.04 1,453.04 1,453.04 218.5K
09:28 1,452.78 1,452.78 1,452.78 1,452.78 82.7K
09:29 1,453.44 1,453.44 1,453.44 1,453.44 69.9K
09:30 1,455.42 1,455.42 1,455.42 1,455.42 104.1K
09:31 1,459.34 1,459.34 1,459.34 1,459.34 214.5K
09:32 1,458.30 1,458.30 1,458.30 1,458.30 66.9K
09:33 1,458.41 1,458.41 1,458.41 1,458.41 72.1K
09:34 1,458.80 1,458.80 1,458.80 1,458.80 87.6K
09:35 1,458.19 1,458.19 1,458.19 1,458.19 23.0K
09:36 1,457.96 1,457.96 1,457.96 1,457.96 43.1K
09:37 1,458.03 1,458.03 1,458.03 1,458.03 22.5K
09:38 1,458.19 1,458.19 1,458.19 1,458.19 60.6K
09:39 1,458.06 1,458.06 1,458.06 1,458.06 55.3K
09:40 1,457.15 1,457.15 1,457.15 1,457.15 139.6K
09:41 1,457.95 1,457.95 1,457.95 1,457.95 80.4K
09:42 1,457.52 1,457.52 1,457.52 1,457.52 46.4K
09:43 1,457.52 1,457.52 1,457.52 1,457.52 32.7K
09:44 1,457.78 1,457.78 1,457.78 1,457.78 82.0K
09:45 1,457.88 1,457.88 1,457.88 1,457.88 38.7K
09:46 1,458.05 1,458.05 1,458.05 1,458.05 87.1K
09:47 1,458.08 1,458.08 1,458.08 1,458.08 69.6K
09:48 1,458.35 1,458.35 1,458.35 1,458.35 72.4K
09:49 1,457.90 1,457.90 1,457.90 1,457.90 62.6K
09:50 1,458.09 1,458.09 1,458.09 1,458.09 47.2K
09:51 1,458.06 1,458.06 1,458.06 1,458.06 17.6K
09:52 1,457.99 1,457.99 1,457.99 1,457.99 48.2K
09:53 1,457.96 1,457.96 1,457.96 1,457.96 49.2K
09:54 1,457.98 1,457.98 1,457.98 1,457.98 19.5K
09:55 1,458.13 1,458.13 1,458.13 1,458.13 61.6K
09:56 1,456.79 1,456.79 1,456.79 1,456.79 69.6K
09:57 1,456.95 1,456.95 1,456.95 1,456.95 107.0K
09:58 1,457.07 1,457.07 1,457.07 1,457.07 96.5K
09:59 1,456.95 1,456.95 1,456.95 1,456.95 30.1K
10:00 1,457.36 1,457.36 1,457.36 1,457.36 41.5K
10:01 1,456.92 1,456.92 1,456.92 1,456.92 91.4K
10:02 1,456.89 1,456.89 1,456.89 1,456.89 84.0K
10:03 1,456.76 1,456.76 1,456.76 1,456.76 29.6K
10:04 1,455.95 1,455.95 1,455.95 1,455.95 51.9K
10:05 1,456.41 1,456.41 1,456.41 1,456.41 27.3K
10:06 1,456.59 1,456.59 1,456.59 1,456.59 18.5K
10:07 1,456.53 1,456.53 1,456.53 1,456.53 46.6K
10:08 1,456.38 1,456.38 1,456.38 1,456.38 25.9K
10:09 1,456.42 1,456.42 1,456.42 1,456.42 53.6K
10:10 1,456.22 1,456.22 1,456.22 1,456.22 34.7K
10:11 1,456.18 1,456.18 1,456.18 1,456.18 26.4K
10:12 1,456.23 1,456.23 1,456.23 1,456.23 151.4K
10:13 1,455.58 1,455.58 1,455.58 1,455.58 71.7K
10:14 1,455.91 1,455.91 1,455.91 1,455.91 22.5K
10:15 1,456.35 1,456.35 1,456.35 1,456.35 27.3K
10:16 1,456.50 1,456.50 1,456.50 1,456.50 28.9K
10:17 1,456.14 1,456.14 1,456.14 1,456.14 15.6K
10:18 1,456.27 1,456.27 1,456.27 1,456.27 36.2K
10:19 1,456.78 1,456.78 1,456.78 1,456.78 36.4K
10:20 1,456.95 1,456.95 1,456.95 1,456.95 52.2K
10:21 1,457.29 1,457.29 1,457.29 1,457.29 75.1K
10:22 1,456.83 1,456.83 1,456.83 1,456.83 55.4K
10:23 1,456.64 1,456.64 1,456.64 1,456.64 44.5K
10:24 1,456.06 1,456.06 1,456.06 1,456.06 24.2K
10:25 1,456.47 1,456.47 1,456.47 1,456.47 47.0K
10:26 1,456.73 1,456.73 1,456.73 1,456.73 7.0K
10:27 1,456.93 1,456.93 1,456.93 1,456.93 25.0K
10:28 1,457.00 1,457.00 1,457.00 1,457.00 64.2K
10:29 1,456.37 1,456.37 1,456.37 1,456.37 47.2K
10:30 1,456.73 1,456.73 1,456.73 1,456.73 12.6K
10:31 1,455.73 1,455.73 1,455.73 1,455.73 62.6K
10:32 1,455.81 1,455.81 1,455.81 1,455.81 26.4K
10:33 1,455.80 1,455.80 1,455.80 1,455.80 13.4K
10:34 1,455.55 1,455.55 1,455.55 1,455.55 41.5K
10:35 1,455.99 1,455.99 1,455.99 1,455.99 35.2K
10:36 1,456.62 1,456.62 1,456.62 1,456.62 24.2K
10:37 1,457.17 1,457.17 1,457.17 1,457.17 67.7K
10:38 1,457.45 1,457.45 1,457.45 1,457.45 17.4K
10:39 1,457.72 1,457.72 1,457.72 1,457.72 14.0K
10:40 1,457.67 1,457.67 1,457.67 1,457.67 41.8K
10:41 1,457.20 1,457.20 1,457.20 1,457.20 12.3K
10:42 1,457.08 1,457.08 1,457.08 1,457.08 88.4K
10:43 1,457.26 1,457.26 1,457.26 1,457.26 22.5K
10:44 1,456.60 1,456.60 1,456.60 1,456.60 80.2K
10:45 1,456.66 1,456.66 1,456.66 1,456.66 98.2K
10:46 1,457.00 1,457.00 1,457.00 1,457.00 41.3K
10:47 1,456.65 1,456.65 1,456.65 1,456.65 71.4K
10:48 1,456.48 1,456.48 1,456.48 1,456.48 51.2K
10:49 1,456.61 1,456.61 1,456.61 1,456.61 95.9K
10:50 1,456.49 1,456.49 1,456.49 1,456.49 18.5K
10:51 1,458.19 1,458.19 1,458.19 1,458.19 100.8K
10:52 1,457.99 1,457.99 1,457.99 1,457.99 30.6K
10:53 1,458.15 1,458.15 1,458.15 1,458.15 10.9K
10:54 1,457.93 1,457.93 1,457.93 1,457.93 56.8K
10:55 1,457.38 1,457.38 1,457.38 1,457.38 54.3K
10:56 1,457.56 1,457.56 1,457.56 1,457.56 22.1K
10:57 1,457.35 1,457.35 1,457.35 1,457.35 44.3K
10:58 1,457.53 1,457.53 1,457.53 1,457.53 17.7K
10:59 1,456.75 1,456.75 1,456.75 1,456.75 86.8K
11:00 1,456.20 1,456.20 1,456.20 1,456.20 71.0K
11:01 1,455.78 1,455.78 1,455.78 1,455.78 60.2K
11:02 1,456.32 1,456.32 1,456.32 1,456.32 25.3K
11:03 1,456.32 1,456.32 1,456.32 1,456.32 100.8K
11:04 1,456.09 1,456.09 1,456.09 1,456.09 63.2K
11:05 1,455.94 1,455.94 1,455.94 1,455.94 22.1K
11:06 1,455.41 1,455.41 1,455.41 1,455.41 36.3K
11:07 1,454.81 1,454.81 1,454.81 1,454.81 10.1K
11:08 1,454.45 1,454.45 1,454.45 1,454.45 19.6K
11:09 1,455.28 1,455.28 1,455.28 1,455.28 44.9K
11:10 1,455.27 1,455.27 1,455.27 1,455.27 74.2K
11:11 1,455.20 1,455.20 1,455.20 1,455.20 20.0K
11:12 1,455.00 1,455.00 1,455.00 1,455.00 74.2K
11:13 1,455.04 1,455.04 1,455.04 1,455.04 23.0K
11:14 1,454.64 1,454.64 1,454.64 1,454.64 61.6K
11:15 1,455.04 1,455.04 1,455.04 1,455.04 16.9K
11:16 1,454.27 1,454.27 1,454.27 1,454.27 15.8K
11:17 1,453.08 1,453.08 1,453.08 1,453.08 25.1K
11:18 1,453.13 1,453.13 1,453.13 1,453.13 69.2K
11:19 1,452.77 1,452.77 1,452.77 1,452.77 22.4K
11:20 1,452.18 1,452.18 1,452.18 1,452.18 30.6K
11:21 1,452.52 1,452.52 1,452.52 1,452.52 73.6K
11:22 1,451.14 1,451.14 1,451.14 1,451.14 17.0K
11:23 1,451.94 1,451.94 1,451.94 1,451.94 58.2K
11:24 1,451.02 1,451.02 1,451.02 1,451.02 57.0K
11:25 1,450.82 1,450.82 1,450.82 1,450.82 38.8K
11:26 1,449.44 1,449.44 1,449.44 1,449.44 52.0K
11:27 1,450.02 1,450.02 1,450.02 1,450.02 43.3K
11:28 1,449.06 1,449.06 1,449.06 1,449.06 35.3K
11:29 1,449.29 1,449.29 1,449.29 1,449.29 24.6K
11:30 1,448.67 1,448.67 1,448.67 1,448.67 38.9K
11:31 1,448.45 1,448.45 1,448.45 1,448.45 33.8K
11:32 1,447.29 1,447.29 1,447.29 1,447.29 30.8K
11:33 1,445.71 1,445.71 1,445.71 1,445.71 24.7K
11:34 1,445.02 1,445.02 1,445.02 1,445.02 43.1K
11:35 1,444.94 1,444.94 1,444.94 1,444.94 45.4K
11:36 1,443.52 1,443.52 1,443.52 1,443.52 20.9K
11:37 1,443.03 1,443.03 1,443.03 1,443.03 80.8K
11:38 1,443.06 1,443.06 1,443.06 1,443.06 31.7K
11:39 1,441.87 1,441.87 1,441.87 1,441.87 25.8K
11:40 1,441.79 1,441.79 1,441.79 1,441.79 84.9K
11:41 1,440.05 1,440.05 1,440.05 1,440.05 75.9K
11:42 1,438.58 1,438.58 1,438.58 1,438.58 130.6K
11:43 1,439.81 1,439.81 1,439.81 1,439.81 62.2K
11:44 1,441.97 1,441.97 1,441.97 1,441.97 59.7K
11:45 1,441.55 1,441.55 1,441.55 1,441.55 27.1K
11:46 1,442.77 1,442.77 1,442.77 1,442.77 70.4K
11:47 1,444.21 1,444.21 1,444.21 1,444.21 25.0K
11:48 1,444.27 1,444.27 1,444.27 1,444.27 21.9K
11:49 1,444.56 1,444.56 1,444.56 1,444.56 18.1K
11:50 1,445.85 1,445.85 1,445.85 1,445.85 62.4K
11:51 1,447.34 1,447.34 1,447.34 1,447.34 70.3K
11:52 1,447.37 1,447.37 1,447.37 1,447.37 35.9K
11:53 1,446.76 1,446.76 1,446.76 1,446.76 52.9K
11:54 1,447.50 1,447.50 1,447.50 1,447.50 151.7K
11:55 1,448.30 1,448.30 1,448.30 1,448.30 22.0K
11:56 1,446.79 1,446.79 1,446.79 1,446.79 21.9K
11:57 1,447.57 1,447.57 1,447.57 1,447.57 20.4K
11:58 1,446.83 1,446.83 1,446.83 1,446.83 15.3K
11:59 1,447.52 1,447.52 1,447.52 1,447.52 18.2K
12:00 1,446.73 1,446.73 1,446.73 1,446.73 50.8K
12:01 1,445.82 1,445.82 1,445.82 1,445.82 26.2K
12:02 1,445.44 1,445.44 1,445.44 1,445.44 43.2K
12:03 1,445.59 1,445.59 1,445.59 1,445.59 21.6K
12:04 1,447.42 1,447.42 1,447.42 1,447.42 48.2K
12:05 1,448.21 1,448.21 1,448.21 1,448.21 64.0K
12:06 1,447.93 1,447.93 1,447.93 1,447.93 25.1K
12:07 1,449.29 1,449.29 1,449.29 1,449.29 439.8K
12:08 1,447.17 1,447.17 1,447.17 1,447.17 50.9K
12:09 1,447.72 1,447.72 1,447.72 1,447.72 31.8K
12:10 1,448.66 1,448.66 1,448.66 1,448.66 33.1K
12:11 1,448.83 1,448.83 1,448.83 1,448.83 42.2K
12:12 1,449.02 1,449.02 1,449.02 1,449.02 30.9K
12:13 1,449.48 1,449.48 1,449.48 1,449.48 40.3K
12:14 1,449.45 1,449.45 1,449.45 1,449.45 46.6K
12:15 1,450.71 1,450.71 1,450.71 1,450.71 64.3K
12:16 1,450.75 1,450.75 1,450.75 1,450.75 183.3K
12:17 1,449.59 1,449.59 1,449.59 1,449.59 121.1K
12:18 1,449.61 1,449.61 1,449.61 1,449.61 42.9K
12:19 1,449.17 1,449.17 1,449.17 1,449.17 13.4K
12:20 1,449.94 1,449.94 1,449.94 1,449.94 34.1K
12:21 1,450.47 1,450.47 1,450.47 1,450.47 41.6K
12:22 1,451.30 1,451.30 1,451.30 1,451.30 63.0K
12:23 1,451.18 1,451.18 1,451.18 1,451.18 37.6K
12:24 1,451.80 1,451.80 1,451.80 1,451.80 16.3K
12:25 1,451.60 1,451.60 1,451.60 1,451.60 9.3K
12:26 1,452.24 1,452.24 1,452.24 1,452.24 31.8K
12:27 1,452.56 1,452.56 1,452.56 1,452.56 21.9K
12:28 1,452.74 1,452.74 1,452.74 1,452.74 5.2K
12:29 1,453.12 1,453.12 1,453.12 1,453.12 12.5K
12:30 1,453.50 1,453.50 1,453.50 1,453.50 11.9K
12:31 1,452.57 1,452.57 1,452.57 1,452.57 46.2K
12:32 1,452.06 1,452.06 1,452.06 1,452.06 33.6K
12:33 1,452.39 1,452.39 1,452.39 1,452.39 20.6K
12:34 1,452.26 1,452.26 1,452.26 1,452.26 33.5K
12:35 1,451.65 1,451.65 1,451.65 1,451.65 33.6K
12:36 1,451.05 1,451.05 1,451.05 1,451.05 14.1K
12:37 1,451.07 1,451.07 1,451.07 1,451.07 23.0K
12:38 1,451.18 1,451.18 1,451.18 1,451.18 10.0K
12:39 1,451.23 1,451.23 1,451.23 1,451.23 58.2K
12:40 1,450.29 1,450.29 1,450.29 1,450.29 10.8K
12:41 1,450.06 1,450.06 1,450.06 1,450.06 50.9K
12:42 1,449.03 1,449.03 1,449.03 1,449.03 46.4K
12:43 1,448.80 1,448.80 1,448.80 1,448.80 82.2K
12:44 1,448.87 1,448.87 1,448.87 1,448.87 74.5K
12:45 1,448.24 1,448.24 1,448.24 1,448.24 24.9K
12:46 1,448.95 1,448.95 1,448.95 1,448.95 117.2K
12:47 1,448.88 1,448.88 1,448.88 1,448.88 32.3K
12:48 1,448.18 1,448.18 1,448.18 1,448.18 21.7K
12:49 1,447.92 1,447.92 1,447.92 1,447.92 34.1K
12:50 1,448.87 1,448.87 1,448.87 1,448.87 54.5K
12:51 1,448.74 1,448.74 1,448.74 1,448.74 24.5K
12:52 1,448.62 1,448.62 1,448.62 1,448.62 53.6K
12:53 1,449.11 1,449.11 1,449.11 1,449.11 200.1K
12:54 1,448.78 1,448.78 1,448.78 1,448.78 15.5K
12:55 1,448.08 1,448.08 1,448.08 1,448.08 28.4K
12:56 1,448.80 1,448.80 1,448.80 1,448.80 44.5K
12:57 1,448.57 1,448.57 1,448.57 1,448.57 8.8K
12:58 1,447.97 1,447.97 1,447.97 1,447.97 27.4K
12:59 1,447.46 1,447.46 1,447.46 1,447.46 17.5K
13:00 1,447.07 1,447.07 1,447.07 1,447.07 32.1K
13:01 1,446.90 1,446.90 1,446.90 1,446.90 34.6K
13:02 1,446.87 1,446.87 1,446.87 1,446.87 24.5K
13:03 1,447.36 1,447.36 1,447.36 1,447.36 61.6K
13:04 1,447.89 1,447.89 1,447.89 1,447.89 26.8K
13:05 1,448.19 1,448.19 1,448.19 1,448.19 100.5K
13:06 1,448.26 1,448.26 1,448.26 1,448.26 25.1K
13:07 1,448.41 1,448.41 1,448.41 1,448.41 45.2K
13:08 1,448.45 1,448.45 1,448.45 1,448.45 13.4K
13:09 1,448.02 1,448.02 1,448.02 1,448.02 18.4K
13:10 1,447.91 1,447.91 1,447.91 1,447.91 17.9K
13:11 1,447.70 1,447.70 1,447.70 1,447.70 48.8K
13:12 1,447.68 1,447.68 1,447.68 1,447.68 15.0K
13:13 1,448.05 1,448.05 1,448.05 1,448.05 36.0K
13:14 1,447.42 1,447.42 1,447.42 1,447.42 18.0K
13:15 1,447.76 1,447.76 1,447.76 1,447.76 14.9K
13:16 1,448.17 1,448.17 1,448.17 1,448.17 12.4K
13:17 1,447.92 1,447.92 1,447.92 1,447.92 16.6K
13:18 1,447.86 1,447.86 1,447.86 1,447.86 11.2K
13:19 1,447.81 1,447.81 1,447.81 1,447.81 26.5K
13:20 1,448.12 1,448.12 1,448.12 1,448.12 15.0K
13:21 1,447.89 1,447.89 1,447.89 1,447.89 25.7K
13:22 1,447.73 1,447.73 1,447.73 1,447.73 33.0K
13:23 1,448.11 1,448.11 1,448.11 1,448.11 42.1K
13:24 1,448.22 1,448.22 1,448.22 1,448.22 6.1K
13:25 1,447.91 1,447.91 1,447.91 1,447.91 24.1K
13:26 1,447.84 1,447.84 1,447.84 1,447.84 72.0K
13:27 1,448.32 1,448.32 1,448.32 1,448.32 107.1K
13:28 1,448.12 1,448.12 1,448.12 1,448.12 9.6K
13:29 1,447.95 1,447.95 1,447.95 1,447.95 27.1K
13:30 1,447.61 1,447.61 1,447.61 1,447.61 63.5K
13:31 1,447.48 1,447.48 1,447.48 1,447.48 17.6K
13:32 1,448.05 1,448.05 1,448.05 1,448.05 21.6K
13:33 1,449.02 1,449.02 1,449.02 1,449.02 97.8K
13:34 1,449.85 1,449.85 1,449.85 1,449.85 42.5K
13:35 1,449.99 1,449.99 1,449.99 1,449.99 28.0K
13:36 1,450.69 1,450.69 1,450.69 1,450.69 11.8K
13:37 1,449.97 1,449.97 1,449.97 1,449.97 67.7K
13:38 1,448.56 1,448.56 1,448.56 1,448.56 23.6K
13:39 1,448.54 1,448.54 1,448.54 1,448.54 27.0K
13:40 1,448.34 1,448.34 1,448.34 1,448.34 84.0K
13:41 1,447.97 1,447.97 1,447.97 1,447.97 45.0K
13:42 1,448.87 1,448.87 1,448.87 1,448.87 66.3K
13:43 1,448.94 1,448.94 1,448.94 1,448.94 40.7K
13:44 1,448.22 1,448.22 1,448.22 1,448.22 65.4K
13:45 1,448.34 1,448.34 1,448.34 1,448.34 37.0K
13:46 1,448.67 1,448.67 1,448.67 1,448.67 26.2K
13:47 1,448.92 1,448.92 1,448.92 1,448.92 25.2K
13:48 1,449.56 1,449.56 1,449.56 1,449.56 52.7K
13:49 1,449.30 1,449.30 1,449.30 1,449.30 26.9K
13:50 1,449.46 1,449.46 1,449.46 1,449.46 32.9K
13:51 1,449.36 1,449.36 1,449.36 1,449.36 49.0K
13:52 1,449.42 1,449.42 1,449.42 1,449.42 61.1K
13:53 1,449.57 1,449.57 1,449.57 1,449.57 29.1K
13:54 1,449.69 1,449.69 1,449.69 1,449.69 72.8K
13:55 1,449.33 1,449.33 1,449.33 1,449.33 67.0K
13:56 1,449.72 1,449.72 1,449.72 1,449.72 66.5K
13:57 1,449.72 1,449.72 1,449.72 1,449.72 17.0K
13:58 1,449.29 1,449.29 1,449.29 1,449.29 28.8K
13:59 1,448.75 1,448.75 1,448.75 1,448.75 20.8K
14:00 1,449.01 1,449.01 1,449.01 1,449.01 23.9K
14:01 1,448.66 1,448.66 1,448.66 1,448.66 26.4K
14:02 1,448.60 1,448.60 1,448.60 1,448.60 31.1K
14:03 1,448.45 1,448.45 1,448.45 1,448.45 29.0K
14:04 1,448.11 1,448.11 1,448.11 1,448.11 39.1K
14:05 1,448.40 1,448.40 1,448.40 1,448.40 35.0K
14:06 1,448.84 1,448.84 1,448.84 1,448.84 48.5K
14:07 1,448.94 1,448.94 1,448.94 1,448.94 14.5K
14:08 1,449.80 1,449.80 1,449.80 1,449.80 20.6K
14:09 1,450.39 1,450.39 1,450.39 1,450.39 39.7K
14:10 1,449.89 1,449.89 1,449.89 1,449.89 21.7K
14:11 1,449.71 1,449.71 1,449.71 1,449.71 111.8K
14:12 1,450.27 1,450.27 1,450.27 1,450.27 9.5K
14:13 1,451.64 1,451.64 1,451.64 1,451.64 52.0K
14:14 1,452.48 1,452.48 1,452.48 1,452.48 67.3K
14:15 1,452.75 1,452.75 1,452.75 1,452.75 35.6K
14:16 1,451.96 1,451.96 1,451.96 1,451.96 13.9K
14:17 1,450.82 1,450.82 1,450.82 1,450.82 50.6K
14:18 1,450.62 1,450.62 1,450.62 1,450.62 26.3K
14:19 1,449.53 1,449.53 1,449.53 1,449.53 13.5K
14:20 1,449.35 1,449.35 1,449.35 1,449.35 19.9K
14:21 1,450.12 1,450.12 1,450.12 1,450.12 12.1K
14:22 1,451.41 1,451.41 1,451.41 1,451.41 60.9K
14:23 1,450.72 1,450.72 1,450.72 1,450.72 34.3K
14:24 1,450.33 1,450.33 1,450.33 1,450.33 181.5K
14:25 1,450.07 1,450.07 1,450.07 1,450.07 58.5K
14:26 1,449.55 1,449.55 1,449.55 1,449.55 65.8K
14:27 1,449.41 1,449.41 1,449.41 1,449.41 73.7K
14:28 1,448.63 1,448.63 1,448.63 1,448.63 20.8K
14:29 1,448.20 1,448.20 1,448.20 1,448.20 68.9K
14:30 1,446.00 1,446.00 1,446.00 1,446.00 44.0K
14:31 1,445.80 1,445.80 1,445.80 1,445.80 96.4K
14:32 1,443.98 1,443.98 1,443.98 1,443.98 56.4K
14:33 1,445.68 1,445.68 1,445.68 1,445.68 56.4K
14:34 1,446.27 1,446.27 1,446.27 1,446.27 48.1K
14:35 1,446.05 1,446.05 1,446.05 1,446.05 37.0K
14:36 1,446.40 1,446.40 1,446.40 1,446.40 29.1K
14:37 1,447.96 1,447.96 1,447.96 1,447.96 20.1K
14:38 1,447.81 1,447.81 1,447.81 1,447.81 18.2K
14:39 1,448.12 1,448.12 1,448.12 1,448.12 24.3K
14:40 1,447.75 1,447.75 1,447.75 1,447.75 33.9K
14:41 1,448.03 1,448.03 1,448.03 1,448.03 28.7K
14:42 1,448.52 1,448.52 1,448.52 1,448.52 28.1K
14:43 1,448.23 1,448.23 1,448.23 1,448.23 28.3K
14:44 1,448.65 1,448.65 1,448.65 1,448.65 30.7K
14:45 1,448.64 1,448.64 1,448.64 1,448.64 48.2K
14:46 1,448.30 1,448.30 1,448.30 1,448.30 22.8K
14:47 1,447.79 1,447.79 1,447.79 1,447.79 27.3K
14:48 1,447.50 1,447.50 1,447.50 1,447.50 17.7K
14:49 1,447.76 1,447.76 1,447.76 1,447.76 25.3K
14:50 1,449.58 1,449.58 1,449.58 1,449.58 66.4K
14:51 1,449.73 1,449.73 1,449.73 1,449.73 75.4K
14:52 1,450.35 1,450.35 1,450.35 1,450.35 28.7K
14:53 1,449.72 1,449.72 1,449.72 1,449.72 87.9K
14:54 1,451.46 1,451.46 1,451.46 1,451.46 53.2K
14:55 1,450.96 1,450.96 1,450.96 1,450.96 94.6K
14:56 1,451.65 1,451.65 1,451.65 1,451.65 34.8K
14:57 1,452.65 1,452.65 1,452.65 1,452.65 32.3K
14:58 1,451.86 1,451.86 1,451.86 1,451.86 23.6K
14:59 1,451.18 1,451.18 1,451.18 1,451.18 52.8K
15:00 1,448.31 1,448.31 1,448.31 1,448.31 115.4K
15:01 1,447.87 1,447.87 1,447.87 1,447.87 37.3K
15:02 1,447.74 1,447.74 1,447.74 1,447.74 25.1K
15:03 1,448.39 1,448.39 1,448.39 1,448.39 33.5K
15:04 1,448.27 1,448.27 1,448.27 1,448.27 56.1K
15:05 1,448.83 1,448.83 1,448.83 1,448.83 29.7K
15:06 1,449.62 1,449.62 1,449.62 1,449.62 38.6K
15:07 1,449.78 1,449.78 1,449.78 1,449.78 27.7K
15:08 1,449.66 1,449.66 1,449.66 1,449.66 100.9K
15:09 1,450.31 1,450.31 1,450.31 1,450.31 47.6K
15:10 1,449.17 1,449.17 1,449.17 1,449.17 89.2K
15:11 1,450.40 1,450.40 1,450.40 1,450.40 28.5K
15:12 1,449.23 1,449.23 1,449.23 1,449.23 42.5K
15:13 1,449.11 1,449.11 1,449.11 1,449.11 35.5K
15:14 1,449.47 1,449.47 1,449.47 1,449.47 25.5K
15:15 1,449.53 1,449.53 1,449.53 1,449.53 86.1K
15:16 1,449.84 1,449.84 1,449.84 1,449.84 45.4K
15:17 1,450.15 1,450.15 1,450.15 1,450.15 24.7K
15:18 1,450.95 1,450.95 1,450.95 1,450.95 67.3K
15:19 1,450.27 1,450.27 1,450.27 1,450.27 31.5K
15:20 1,450.00 1,450.00 1,450.00 1,450.00 40.1K
15:21 1,450.00 1,450.00 1,450.00 1,450.00 83.9K
15:22 1,450.71 1,450.71 1,450.71 1,450.71 23.7K
15:23 1,450.91 1,450.91 1,450.91 1,450.91 9.9K
15:24 1,451.47 1,451.47 1,451.47 1,451.47 27.8K
15:25 1,451.31 1,451.31 1,451.31 1,451.31 124.0K
15:26 1,451.35 1,451.35 1,451.35 1,451.35 34.6K
15:27 1,451.81 1,451.81 1,451.81 1,451.81 29.0K
15:28 1,452.21 1,452.21 1,452.21 1,452.21 19.6K
15:29 1,452.35 1,452.35 1,452.35 1,452.35 31.0K
15:30 1,453.29 1,453.29 1,453.29 1,453.29 85.8K
15:31 1,453.89 1,453.89 1,453.89 1,453.89 33.8K
15:32 1,454.26 1,454.26 1,454.26 1,454.26 42.3K
15:33 1,454.62 1,454.62 1,454.62 1,454.62 85.2K
15:34 1,454.16 1,454.16 1,454.16 1,454.16 34.1K
15:35 1,454.19 1,454.19 1,454.19 1,454.19 25.5K
15:36 1,453.66 1,453.66 1,453.66 1,453.66 81.3K
15:37 1,453.77 1,453.77 1,453.77 1,453.77 35.6K
15:38 1,454.98 1,454.98 1,454.98 1,454.98 40.2K
15:39 1,454.56 1,454.56 1,454.56 1,454.56 92.9K
15:40 1,454.84 1,454.84 1,454.84 1,454.84 34.5K
15:41 1,454.37 1,454.37 1,454.37 1,454.37 41.5K
15:42 1,453.77 1,453.77 1,453.77 1,453.77 37.8K
15:43 1,453.57 1,453.57 1,453.57 1,453.57 32.2K
15:44 1,454.29 1,454.29 1,454.29 1,454.29 32.2K
15:45 1,454.48 1,454.48 1,454.48 1,454.48 47.1K
15:46 1,453.55 1,453.55 1,453.55 1,453.55 28.0K
15:47 1,453.69 1,453.69 1,453.69 1,453.69 11.0K
15:48 1,453.81 1,453.81 1,453.81 1,453.81 16.2K
15:49 1,454.72 1,454.72 1,454.72 1,454.72 34.9K
15:50 1,454.50 1,454.50 1,454.50 1,454.50 119.4K
15:51 1,454.85 1,454.85 1,454.85 1,454.85 48.4K
15:52 1,455.35 1,455.35 1,455.35 1,455.35 44.2K
15:53 1,455.42 1,455.42 1,455.42 1,455.42 42.3K
15:54 1,455.35 1,455.35 1,455.35 1,455.35 59.0K
15:55 1,454.67 1,454.67 1,454.67 1,454.67 29.7K
15:56 1,454.40 1,454.40 1,454.40 1,454.40 32.4K
15:57 1,454.36 1,454.36 1,454.36 1,454.36 28.6K
15:58 1,454.26 1,454.26 1,454.26 1,454.26 69.4K
15:59 1,454.25 1,454.25 1,454.25 1,454.25 14.5K
16:00 1,455.44 1,455.44 1,455.44 1,455.44 51.0K
16:01 1,455.30 1,455.30 1,455.30 1,455.30 31.9K
16:02 1,455.41 1,455.41 1,455.41 1,455.41 43.7K
16:03 1,454.64 1,454.64 1,454.64 1,454.64 32.4K
16:04 1,454.69 1,454.69 1,454.69 1,454.69 43.9K
16:05 1,454.45 1,454.45 1,454.45 1,454.45 20.3K
16:06 1,455.12 1,455.12 1,455.12 1,455.12 16.0K
16:07 1,454.56 1,454.56 1,454.56 1,454.56 53.7K
16:08 1,454.45 1,454.45 1,454.45 1,454.45 26.9K
16:09 1,454.40 1,454.40 1,454.40 1,454.40 121.2K
16:10 1,454.83 1,454.83 1,454.83 1,454.83 18.4K
16:11 1,454.94 1,454.94 1,454.94 1,454.94 83.1K
16:12 1,455.24 1,455.24 1,455.24 1,455.24 129.5K
16:13 1,455.83 1,455.83 1,455.83 1,455.83 78.9K
16:14 1,455.83 1,455.83 1,455.83 1,455.83 39.5K
16:15 1,455.36 1,455.36 1,455.36 1,455.36 35.4K
16:16 1,455.47 1,455.47 1,455.47 1,455.47 14.9K
16:17 1,455.58 1,455.58 1,455.58 1,455.58 46.9K
16:18 1,456.05 1,456.05 1,456.05 1,456.05 44.1K
16:19 1,455.76 1,455.76 1,455.76 1,455.76 19.0K
16:20 1,455.94 1,455.94 1,455.94 1,455.94 25.9K
16:21 1,455.88 1,455.88 1,455.88 1,455.88 21.2K
16:22 1,455.84 1,455.84 1,455.84 1,455.84 75.1K
16:23 1,455.77 1,455.77 1,455.77 1,455.77 95.5K
16:24 1,455.56 1,455.56 1,455.56 1,455.56 73.0K
16:25 1,455.59 1,455.59 1,455.59 1,455.59 61.7K
16:26 1,455.78 1,455.78 1,455.78 1,455.78 38.9K
16:27 1,455.85 1,455.85 1,455.85 1,455.85 28.6K
16:28 1,455.30 1,455.30 1,455.30 1,455.30 43.8K
16:29 1,455.89 1,455.89 1,455.89 1,455.89 35.1K
16:30 1,455.85 1,455.85 1,455.85 1,455.85 67.2K
16:31 1,455.71 1,455.71 1,455.71 1,455.71 51.2K
16:32 1,456.57 1,456.57 1,456.57 1,456.57 66.6K
16:33 1,458.18 1,458.18 1,458.18 1,458.18 69.1K
16:34 1,458.97 1,458.97 1,458.97 1,458.97 69.2K
16:35 1,458.94 1,458.94 1,458.94 1,458.94 43.4K
16:36 1,458.81 1,458.81 1,458.81 1,458.81 33.8K
16:37 1,459.41 1,459.41 1,459.41 1,459.41 28.9K
16:38 1,459.19 1,459.19 1,459.19 1,459.19 156.3K
16:39 1,459.71 1,459.71 1,459.71 1,459.71 24.4K
16:40 1,460.12 1,460.12 1,460.12 1,460.12 36.4K
16:41 1,460.44 1,460.44 1,460.44 1,460.44 40.3K
16:42 1,460.28 1,460.28 1,460.28 1,460.28 28.0K
16:43 1,460.62 1,460.62 1,460.62 1,460.62 49.5K
16:44 1,460.10 1,460.10 1,460.10 1,460.10 79.0K
16:45 1,460.29 1,460.29 1,460.29 1,460.29 92.7K
16:46 1,458.89 1,458.89 1,458.89 1,458.89 108.1K
16:47 1,458.00 1,458.00 1,458.00 1,458.00 56.6K
16:48 1,457.61 1,457.61 1,457.61 1,457.61 45.8K
16:49 1,457.84 1,457.84 1,457.84 1,457.84 79.2K
16:50 1,457.21 1,457.21 1,457.21 1,457.21 50.1K
16:51 1,457.93 1,457.93 1,457.93 1,457.93 118.3K
16:52 1,458.35 1,458.35 1,458.35 1,458.35 119.5K
16:53 1,457.60 1,457.60 1,457.60 1,457.60 62.7K
16:54 1,458.18 1,458.18 1,458.18 1,458.18 87.1K
16:55 1,458.93 1,458.93 1,458.93 1,458.93 7,532.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし