OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,288.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,616.05 1,616.05 1,616.05 1,616.05 1,212.6K
09:01 1,617.80 1,617.80 1,617.80 1,617.80 136.9K
09:02 1,617.52 1,617.52 1,617.52 1,617.52 108.7K
09:03 1,617.99 1,617.99 1,617.99 1,617.99 222.1K
09:04 1,618.91 1,618.91 1,618.91 1,618.91 169.7K
09:05 1,616.09 1,616.09 1,616.09 1,616.09 68.7K
09:06 1,617.29 1,617.29 1,617.29 1,617.29 232.9K
09:07 1,618.33 1,618.33 1,618.33 1,618.33 47.7K
09:08 1,619.42 1,619.42 1,619.42 1,619.42 48.2K
09:09 1,617.68 1,617.68 1,617.68 1,617.68 55.1K
09:10 1,617.21 1,617.21 1,617.21 1,617.21 103.1K
09:11 1,616.55 1,616.55 1,616.55 1,616.55 75.8K
09:12 1,617.18 1,617.18 1,617.18 1,617.18 44.6K
09:13 1,615.04 1,615.04 1,615.04 1,615.04 64.4K
09:14 1,614.36 1,614.36 1,614.36 1,614.36 52.9K
09:15 1,613.00 1,613.00 1,613.00 1,613.00 39.4K
09:16 1,614.90 1,614.90 1,614.90 1,614.90 57.6K
09:17 1,614.11 1,614.11 1,614.11 1,614.11 49.7K
09:18 1,613.57 1,613.57 1,613.57 1,613.57 42.3K
09:19 1,614.31 1,614.31 1,614.31 1,614.31 66.7K
09:20 1,614.88 1,614.88 1,614.88 1,614.88 59.3K
09:21 1,614.84 1,614.84 1,614.84 1,614.84 31.0K
09:22 1,615.51 1,615.51 1,615.51 1,615.51 83.1K
09:23 1,617.60 1,617.60 1,617.60 1,617.60 19.7K
09:24 1,616.75 1,616.75 1,616.75 1,616.75 28.9K
09:25 1,616.13 1,616.13 1,616.13 1,616.13 30.2K
09:26 1,616.47 1,616.47 1,616.47 1,616.47 52.6K
09:27 1,617.34 1,617.34 1,617.34 1,617.34 36.6K
09:28 1,618.07 1,618.07 1,618.07 1,618.07 54.8K
09:29 1,618.52 1,618.52 1,618.52 1,618.52 45.7K
09:30 1,619.15 1,619.15 1,619.15 1,619.15 75.4K
09:31 1,619.40 1,619.40 1,619.40 1,619.40 69.8K
09:32 1,619.02 1,619.02 1,619.02 1,619.02 39.1K
09:33 1,619.39 1,619.39 1,619.39 1,619.39 26.6K
09:34 1,619.30 1,619.30 1,619.30 1,619.30 61.3K
09:35 1,618.61 1,618.61 1,618.61 1,618.61 39.0K
09:36 1,619.52 1,619.52 1,619.52 1,619.52 21.2K
09:37 1,619.69 1,619.69 1,619.69 1,619.69 86.2K
09:38 1,619.82 1,619.82 1,619.82 1,619.82 26.1K
09:39 1,619.77 1,619.77 1,619.77 1,619.77 84.0K
09:40 1,619.57 1,619.57 1,619.57 1,619.57 28.1K
09:41 1,619.38 1,619.38 1,619.38 1,619.38 33.6K
09:42 1,620.15 1,620.15 1,620.15 1,620.15 26.5K
09:43 1,620.62 1,620.62 1,620.62 1,620.62 31.2K
09:44 1,619.77 1,619.77 1,619.77 1,619.77 59.9K
09:45 1,619.53 1,619.53 1,619.53 1,619.53 55.1K
09:46 1,619.23 1,619.23 1,619.23 1,619.23 50.1K
09:47 1,617.31 1,617.31 1,617.31 1,617.31 15.8K
09:48 1,616.44 1,616.44 1,616.44 1,616.44 78.6K
09:49 1,618.98 1,618.98 1,618.98 1,618.98 24.4K
09:50 1,619.34 1,619.34 1,619.34 1,619.34 35.8K
09:51 1,619.62 1,619.62 1,619.62 1,619.62 49.7K
09:52 1,619.01 1,619.01 1,619.01 1,619.01 22.4K
09:53 1,619.94 1,619.94 1,619.94 1,619.94 52.9K
09:54 1,619.80 1,619.80 1,619.80 1,619.80 12.0K
09:55 1,620.62 1,620.62 1,620.62 1,620.62 28.0K
09:56 1,622.45 1,622.45 1,622.45 1,622.45 55.2K
09:57 1,624.02 1,624.02 1,624.02 1,624.02 53.2K
09:58 1,624.52 1,624.52 1,624.52 1,624.52 39.0K
09:59 1,622.92 1,622.92 1,622.92 1,622.92 34.4K
10:00 1,622.73 1,622.73 1,622.73 1,622.73 32.3K
10:01 1,622.90 1,622.90 1,622.90 1,622.90 26.8K
10:02 1,622.64 1,622.64 1,622.64 1,622.64 16.6K
10:03 1,622.86 1,622.86 1,622.86 1,622.86 75.7K
10:04 1,623.14 1,623.14 1,623.14 1,623.14 53.1K
10:05 1,623.53 1,623.53 1,623.53 1,623.53 150.6K
10:06 1,623.31 1,623.31 1,623.31 1,623.31 41.0K
10:07 1,625.20 1,625.20 1,625.20 1,625.20 114.8K
10:08 1,625.11 1,625.11 1,625.11 1,625.11 18.2K
10:09 1,625.97 1,625.97 1,625.97 1,625.97 30.2K
10:10 1,625.38 1,625.38 1,625.38 1,625.38 26.5K
10:11 1,625.87 1,625.87 1,625.87 1,625.87 21.6K
10:12 1,626.25 1,626.25 1,626.25 1,626.25 42.3K
10:13 1,624.01 1,624.01 1,624.01 1,624.01 82.4K
10:14 1,623.95 1,623.95 1,623.95 1,623.95 41.2K
10:15 1,623.70 1,623.70 1,623.70 1,623.70 94.6K
10:16 1,623.97 1,623.97 1,623.97 1,623.97 43.2K
10:17 1,623.85 1,623.85 1,623.85 1,623.85 28.2K
10:18 1,623.40 1,623.40 1,623.40 1,623.40 58.2K
10:19 1,623.66 1,623.66 1,623.66 1,623.66 24.0K
10:20 1,623.48 1,623.48 1,623.48 1,623.48 22.4K
10:21 1,623.58 1,623.58 1,623.58 1,623.58 25.3K
10:22 1,623.44 1,623.44 1,623.44 1,623.44 28.7K
10:23 1,623.96 1,623.96 1,623.96 1,623.96 37.4K
10:24 1,624.65 1,624.65 1,624.65 1,624.65 54.3K
10:25 1,623.89 1,623.89 1,623.89 1,623.89 13.9K
10:26 1,624.08 1,624.08 1,624.08 1,624.08 118.0K
10:27 1,623.39 1,623.39 1,623.39 1,623.39 264.1K
10:28 1,623.36 1,623.36 1,623.36 1,623.36 21.8K
10:29 1,623.65 1,623.65 1,623.65 1,623.65 10.9K
10:30 1,623.63 1,623.63 1,623.63 1,623.63 43.9K
10:31 1,623.97 1,623.97 1,623.97 1,623.97 17.3K
10:32 1,624.10 1,624.10 1,624.10 1,624.10 13.4K
10:33 1,624.58 1,624.58 1,624.58 1,624.58 18.8K
10:34 1,625.03 1,625.03 1,625.03 1,625.03 20.1K
10:35 1,625.36 1,625.36 1,625.36 1,625.36 16.8K
10:36 1,626.11 1,626.11 1,626.11 1,626.11 22.9K
10:37 1,626.32 1,626.32 1,626.32 1,626.32 26.1K
10:38 1,625.60 1,625.60 1,625.60 1,625.60 13.1K
10:39 1,624.67 1,624.67 1,624.67 1,624.67 27.8K
10:40 1,624.46 1,624.46 1,624.46 1,624.46 29.3K
10:41 1,624.61 1,624.61 1,624.61 1,624.61 18.8K
10:42 1,624.40 1,624.40 1,624.40 1,624.40 10.1K
10:43 1,624.39 1,624.39 1,624.39 1,624.39 31.5K
10:44 1,623.38 1,623.38 1,623.38 1,623.38 34.8K
10:45 1,623.95 1,623.95 1,623.95 1,623.95 32.4K
10:46 1,623.36 1,623.36 1,623.36 1,623.36 25.7K
10:47 1,623.47 1,623.47 1,623.47 1,623.47 24.4K
10:48 1,623.77 1,623.77 1,623.77 1,623.77 23.8K
10:49 1,622.93 1,622.93 1,622.93 1,622.93 28.7K
10:50 1,622.89 1,622.89 1,622.89 1,622.89 18.9K
10:51 1,622.81 1,622.81 1,622.81 1,622.81 36.2K
10:52 1,621.60 1,621.60 1,621.60 1,621.60 32.5K
10:53 1,621.59 1,621.59 1,621.59 1,621.59 80.0K
10:54 1,620.65 1,620.65 1,620.65 1,620.65 60.4K
10:55 1,621.11 1,621.11 1,621.11 1,621.11 55.4K
10:56 1,622.84 1,622.84 1,622.84 1,622.84 31.3K
10:57 1,622.64 1,622.64 1,622.64 1,622.64 206.3K
10:58 1,623.07 1,623.07 1,623.07 1,623.07 42.8K
10:59 1,622.84 1,622.84 1,622.84 1,622.84 35.0K
11:00 1,622.86 1,622.86 1,622.86 1,622.86 23.4K
11:01 1,623.49 1,623.49 1,623.49 1,623.49 34.8K
11:02 1,623.50 1,623.50 1,623.50 1,623.50 46.6K
11:03 1,624.31 1,624.31 1,624.31 1,624.31 60.2K
11:04 1,623.33 1,623.33 1,623.33 1,623.33 36.0K
11:05 1,623.39 1,623.39 1,623.39 1,623.39 36.3K
11:06 1,623.31 1,623.31 1,623.31 1,623.31 26.2K
11:07 1,623.17 1,623.17 1,623.17 1,623.17 31.5K
11:08 1,623.07 1,623.07 1,623.07 1,623.07 23.2K
11:09 1,622.65 1,622.65 1,622.65 1,622.65 24.9K
11:10 1,623.10 1,623.10 1,623.10 1,623.10 29.4K
11:11 1,623.59 1,623.59 1,623.59 1,623.59 75.1K
11:12 1,623.52 1,623.52 1,623.52 1,623.52 68.8K
11:13 1,623.39 1,623.39 1,623.39 1,623.39 63.9K
11:14 1,623.09 1,623.09 1,623.09 1,623.09 98.1K
11:15 1,623.45 1,623.45 1,623.45 1,623.45 96.6K
11:16 1,623.33 1,623.33 1,623.33 1,623.33 96.6K
11:17 1,622.91 1,622.91 1,622.91 1,622.91 61.8K
11:18 1,623.26 1,623.26 1,623.26 1,623.26 38.9K
11:19 1,623.63 1,623.63 1,623.63 1,623.63 20.1K
11:20 1,622.81 1,622.81 1,622.81 1,622.81 33.3K
11:21 1,623.06 1,623.06 1,623.06 1,623.06 25.3K
11:22 1,623.19 1,623.19 1,623.19 1,623.19 37.6K
11:23 1,623.58 1,623.58 1,623.58 1,623.58 23.5K
11:24 1,623.70 1,623.70 1,623.70 1,623.70 36.3K
11:25 1,623.86 1,623.86 1,623.86 1,623.86 16.4K
11:26 1,623.36 1,623.36 1,623.36 1,623.36 28.9K
11:27 1,622.95 1,622.95 1,622.95 1,622.95 13.3K
11:28 1,622.89 1,622.89 1,622.89 1,622.89 42.7K
11:29 1,622.50 1,622.50 1,622.50 1,622.50 112.9K
11:30 1,622.15 1,622.15 1,622.15 1,622.15 26.6K
11:31 1,622.30 1,622.30 1,622.30 1,622.30 15.2K
11:32 1,622.05 1,622.05 1,622.05 1,622.05 16.3K
11:33 1,622.88 1,622.88 1,622.88 1,622.88 14.4K
11:34 1,622.57 1,622.57 1,622.57 1,622.57 62.5K
11:35 1,622.52 1,622.52 1,622.52 1,622.52 205.7K
11:36 1,622.70 1,622.70 1,622.70 1,622.70 101.4K
11:37 1,623.03 1,623.03 1,623.03 1,623.03 84.4K
11:38 1,622.87 1,622.87 1,622.87 1,622.87 202.3K
11:39 1,623.14 1,623.14 1,623.14 1,623.14 58.9K
11:40 1,623.75 1,623.75 1,623.75 1,623.75 24.9K
11:41 1,624.22 1,624.22 1,624.22 1,624.22 24.5K
11:42 1,623.31 1,623.31 1,623.31 1,623.31 31.0K
11:43 1,623.42 1,623.42 1,623.42 1,623.42 23.0K
11:44 1,622.93 1,622.93 1,622.93 1,622.93 45.9K
11:45 1,623.05 1,623.05 1,623.05 1,623.05 32.9K
11:46 1,623.00 1,623.00 1,623.00 1,623.00 18.7K
11:47 1,623.07 1,623.07 1,623.07 1,623.07 19.6K
11:48 1,623.03 1,623.03 1,623.03 1,623.03 48.6K
11:49 1,622.87 1,622.87 1,622.87 1,622.87 49.1K
11:50 1,622.50 1,622.50 1,622.50 1,622.50 44.3K
11:51 1,623.13 1,623.13 1,623.13 1,623.13 8.8K
11:52 1,623.24 1,623.24 1,623.24 1,623.24 35.9K
11:53 1,623.31 1,623.31 1,623.31 1,623.31 15.6K
11:54 1,621.54 1,621.54 1,621.54 1,621.54 19.8K
11:55 1,622.16 1,622.16 1,622.16 1,622.16 36.7K
11:56 1,622.12 1,622.12 1,622.12 1,622.12 21.5K
11:57 1,621.76 1,621.76 1,621.76 1,621.76 12.3K
11:58 1,621.35 1,621.35 1,621.35 1,621.35 10.7K
11:59 1,622.39 1,622.39 1,622.39 1,622.39 10.2K
12:00 1,622.08 1,622.08 1,622.08 1,622.08 50.5K
12:01 1,623.10 1,623.10 1,623.10 1,623.10 17.5K
12:02 1,622.05 1,622.05 1,622.05 1,622.05 67.8K
12:03 1,621.50 1,621.50 1,621.50 1,621.50 46.9K
12:04 1,621.42 1,621.42 1,621.42 1,621.42 24.4K
12:05 1,621.27 1,621.27 1,621.27 1,621.27 20.1K
12:06 1,620.81 1,620.81 1,620.81 1,620.81 21.2K
12:07 1,620.23 1,620.23 1,620.23 1,620.23 7.8K
12:08 1,619.92 1,619.92 1,619.92 1,619.92 13.9K
12:09 1,619.44 1,619.44 1,619.44 1,619.44 35.6K
12:10 1,620.31 1,620.31 1,620.31 1,620.31 17.0K
12:11 1,620.33 1,620.33 1,620.33 1,620.33 22.6K
12:12 1,619.60 1,619.60 1,619.60 1,619.60 15.3K
12:13 1,619.45 1,619.45 1,619.45 1,619.45 12.9K
12:14 1,619.53 1,619.53 1,619.53 1,619.53 52.9K
12:15 1,619.46 1,619.46 1,619.46 1,619.46 27.3K
12:16 1,619.52 1,619.52 1,619.52 1,619.52 19.4K
12:17 1,619.49 1,619.49 1,619.49 1,619.49 13.4K
12:18 1,620.12 1,620.12 1,620.12 1,620.12 13.9K
12:19 1,620.06 1,620.06 1,620.06 1,620.06 18.3K
12:20 1,621.25 1,621.25 1,621.25 1,621.25 24.4K
12:21 1,621.53 1,621.53 1,621.53 1,621.53 29.2K
12:22 1,621.34 1,621.34 1,621.34 1,621.34 34.9K
12:23 1,621.08 1,621.08 1,621.08 1,621.08 38.1K
12:24 1,621.47 1,621.47 1,621.47 1,621.47 9.0K
12:25 1,621.59 1,621.59 1,621.59 1,621.59 21.7K
12:26 1,620.79 1,620.79 1,620.79 1,620.79 15.2K
12:27 1,620.39 1,620.39 1,620.39 1,620.39 23.7K
12:28 1,619.48 1,619.48 1,619.48 1,619.48 90.1K
12:29 1,619.65 1,619.65 1,619.65 1,619.65 18.1K
12:30 1,619.25 1,619.25 1,619.25 1,619.25 62.8K
12:31 1,620.29 1,620.29 1,620.29 1,620.29 45.0K
12:32 1,620.44 1,620.44 1,620.44 1,620.44 40.8K
12:33 1,620.87 1,620.87 1,620.87 1,620.87 13.1K
12:34 1,620.59 1,620.59 1,620.59 1,620.59 217.4K
12:35 1,620.62 1,620.62 1,620.62 1,620.62 27.0K
12:36 1,620.70 1,620.70 1,620.70 1,620.70 19.1K
12:37 1,621.07 1,621.07 1,621.07 1,621.07 45.0K
12:38 1,621.08 1,621.08 1,621.08 1,621.08 49.8K
12:39 1,620.91 1,620.91 1,620.91 1,620.91 44.0K
12:40 1,621.24 1,621.24 1,621.24 1,621.24 38.5K
12:41 1,621.41 1,621.41 1,621.41 1,621.41 43.7K
12:42 1,621.63 1,621.63 1,621.63 1,621.63 31.7K
12:43 1,620.52 1,620.52 1,620.52 1,620.52 18.5K
12:44 1,620.61 1,620.61 1,620.61 1,620.61 27.7K
12:45 1,620.48 1,620.48 1,620.48 1,620.48 19.3K
12:46 1,619.95 1,619.95 1,619.95 1,619.95 27.3K
12:47 1,619.89 1,619.89 1,619.89 1,619.89 16.8K
12:48 1,619.47 1,619.47 1,619.47 1,619.47 47.5K
12:49 1,619.52 1,619.52 1,619.52 1,619.52 14.9K
12:50 1,619.13 1,619.13 1,619.13 1,619.13 16.9K
12:51 1,619.16 1,619.16 1,619.16 1,619.16 29.0K
12:52 1,619.06 1,619.06 1,619.06 1,619.06 23.0K
12:53 1,618.89 1,618.89 1,618.89 1,618.89 12.6K
12:54 1,618.96 1,618.96 1,618.96 1,618.96 30.4K
12:55 1,618.57 1,618.57 1,618.57 1,618.57 27.5K
12:56 1,618.86 1,618.86 1,618.86 1,618.86 42.7K
12:57 1,618.42 1,618.42 1,618.42 1,618.42 48.7K
12:58 1,618.86 1,618.86 1,618.86 1,618.86 26.4K
12:59 1,618.77 1,618.77 1,618.77 1,618.77 19.2K
13:00 1,618.29 1,618.29 1,618.29 1,618.29 45.7K
13:01 1,619.23 1,619.23 1,619.23 1,619.23 23.5K
13:02 1,619.11 1,619.11 1,619.11 1,619.11 9.0K
13:03 1,619.16 1,619.16 1,619.16 1,619.16 11.0K
13:04 1,619.00 1,619.00 1,619.00 1,619.00 9.5K
13:05 1,619.07 1,619.07 1,619.07 1,619.07 37.8K
13:06 1,618.94 1,618.94 1,618.94 1,618.94 15.6K
13:07 1,618.95 1,618.95 1,618.95 1,618.95 51.9K
13:08 1,618.77 1,618.77 1,618.77 1,618.77 28.9K
13:09 1,618.76 1,618.76 1,618.76 1,618.76 28.7K
13:10 1,618.90 1,618.90 1,618.90 1,618.90 13.1K
13:11 1,618.91 1,618.91 1,618.91 1,618.91 14.3K
13:12 1,619.14 1,619.14 1,619.14 1,619.14 24.0K
13:13 1,619.32 1,619.32 1,619.32 1,619.32 15.1K
13:14 1,619.71 1,619.71 1,619.71 1,619.71 20.4K
13:15 1,619.79 1,619.79 1,619.79 1,619.79 13.8K
13:16 1,619.96 1,619.96 1,619.96 1,619.96 45.9K
13:17 1,619.60 1,619.60 1,619.60 1,619.60 10.7K
13:18 1,620.40 1,620.40 1,620.40 1,620.40 66.7K
13:19 1,620.33 1,620.33 1,620.33 1,620.33 21.8K
13:20 1,620.13 1,620.13 1,620.13 1,620.13 12.8K
13:21 1,620.01 1,620.01 1,620.01 1,620.01 19.6K
13:22 1,619.95 1,619.95 1,619.95 1,619.95 14.9K
13:23 1,619.80 1,619.80 1,619.80 1,619.80 17.4K
13:24 1,619.22 1,619.22 1,619.22 1,619.22 22.3K
13:25 1,619.22 1,619.22 1,619.22 1,619.22 29.6K
13:26 1,619.03 1,619.03 1,619.03 1,619.03 28.2K
13:27 1,619.15 1,619.15 1,619.15 1,619.15 16.0K
13:28 1,619.69 1,619.69 1,619.69 1,619.69 13.7K
13:29 1,619.26 1,619.26 1,619.26 1,619.26 19.7K
13:30 1,618.89 1,618.89 1,618.89 1,618.89 47.6K
13:31 1,619.34 1,619.34 1,619.34 1,619.34 129.0K
13:32 1,619.66 1,619.66 1,619.66 1,619.66 15.7K
13:33 1,620.39 1,620.39 1,620.39 1,620.39 12.1K
13:34 1,620.01 1,620.01 1,620.01 1,620.01 27.8K
13:35 1,620.63 1,620.63 1,620.63 1,620.63 17.5K
13:36 1,621.23 1,621.23 1,621.23 1,621.23 12.1K
13:37 1,621.76 1,621.76 1,621.76 1,621.76 16.4K
13:38 1,622.31 1,622.31 1,622.31 1,622.31 13.4K
13:39 1,621.43 1,621.43 1,621.43 1,621.43 14.8K
13:40 1,621.63 1,621.63 1,621.63 1,621.63 37.1K
13:41 1,621.01 1,621.01 1,621.01 1,621.01 5.6K
13:42 1,620.67 1,620.67 1,620.67 1,620.67 19.3K
13:43 1,621.43 1,621.43 1,621.43 1,621.43 29.8K
13:44 1,620.72 1,620.72 1,620.72 1,620.72 14.9K
13:45 1,620.52 1,620.52 1,620.52 1,620.52 10.1K
13:46 1,621.21 1,621.21 1,621.21 1,621.21 9.8K
13:47 1,621.02 1,621.02 1,621.02 1,621.02 9.3K
13:48 1,620.92 1,620.92 1,620.92 1,620.92 10.0K
13:49 1,621.17 1,621.17 1,621.17 1,621.17 36.2K
13:50 1,620.85 1,620.85 1,620.85 1,620.85 12.1K
13:51 1,620.77 1,620.77 1,620.77 1,620.77 10.6K
13:52 1,620.83 1,620.83 1,620.83 1,620.83 88.1K
13:53 1,620.95 1,620.95 1,620.95 1,620.95 13.5K
13:54 1,620.90 1,620.90 1,620.90 1,620.90 11.9K
13:55 1,621.04 1,621.04 1,621.04 1,621.04 24.5K
13:56 1,621.50 1,621.50 1,621.50 1,621.50 36.3K
13:57 1,622.37 1,622.37 1,622.37 1,622.37 32.8K
13:58 1,622.44 1,622.44 1,622.44 1,622.44 17.2K
13:59 1,622.17 1,622.17 1,622.17 1,622.17 6.9K
14:00 1,622.25 1,622.25 1,622.25 1,622.25 31.6K
14:01 1,621.52 1,621.52 1,621.52 1,621.52 36.8K
14:02 1,621.40 1,621.40 1,621.40 1,621.40 33.1K
14:03 1,621.46 1,621.46 1,621.46 1,621.46 61.6K
14:04 1,621.41 1,621.41 1,621.41 1,621.41 38.2K
14:05 1,621.34 1,621.34 1,621.34 1,621.34 11.6K
14:06 1,621.49 1,621.49 1,621.49 1,621.49 31.7K
14:07 1,621.23 1,621.23 1,621.23 1,621.23 14.9K
14:08 1,621.08 1,621.08 1,621.08 1,621.08 16.8K
14:09 1,621.14 1,621.14 1,621.14 1,621.14 5.9K
14:10 1,621.42 1,621.42 1,621.42 1,621.42 9.3K
14:11 1,621.17 1,621.17 1,621.17 1,621.17 30.8K
14:12 1,620.94 1,620.94 1,620.94 1,620.94 13.4K
14:13 1,621.44 1,621.44 1,621.44 1,621.44 17.3K
14:14 1,621.23 1,621.23 1,621.23 1,621.23 37.0K
14:15 1,621.02 1,621.02 1,621.02 1,621.02 19.4K
14:16 1,621.28 1,621.28 1,621.28 1,621.28 17.5K
14:17 1,621.53 1,621.53 1,621.53 1,621.53 58.6K
14:18 1,621.30 1,621.30 1,621.30 1,621.30 15.1K
14:19 1,621.18 1,621.18 1,621.18 1,621.18 24.4K
14:20 1,621.39 1,621.39 1,621.39 1,621.39 8.1K
14:21 1,621.41 1,621.41 1,621.41 1,621.41 14.9K
14:22 1,621.79 1,621.79 1,621.79 1,621.79 30.7K
14:23 1,622.40 1,622.40 1,622.40 1,622.40 17.3K
14:24 1,621.95 1,621.95 1,621.95 1,621.95 10.6K
14:25 1,622.52 1,622.52 1,622.52 1,622.52 10.0K
14:26 1,622.65 1,622.65 1,622.65 1,622.65 10.0K
14:27 1,622.69 1,622.69 1,622.69 1,622.69 109.7K
14:28 1,622.60 1,622.60 1,622.60 1,622.60 8.9K
14:29 1,622.64 1,622.64 1,622.64 1,622.64 16.1K
14:30 1,622.94 1,622.94 1,622.94 1,622.94 29.2K
14:31 1,623.04 1,623.04 1,623.04 1,623.04 20.2K
14:32 1,623.24 1,623.24 1,623.24 1,623.24 20.4K
14:33 1,623.68 1,623.68 1,623.68 1,623.68 37.2K
14:34 1,624.12 1,624.12 1,624.12 1,624.12 82.1K
14:35 1,624.42 1,624.42 1,624.42 1,624.42 11.5K
14:36 1,625.13 1,625.13 1,625.13 1,625.13 18.3K
14:37 1,625.28 1,625.28 1,625.28 1,625.28 173.9K
14:38 1,625.74 1,625.74 1,625.74 1,625.74 7.8K
14:39 1,625.86 1,625.86 1,625.86 1,625.86 18.8K
14:40 1,626.48 1,626.48 1,626.48 1,626.48 11.7K
14:41 1,626.54 1,626.54 1,626.54 1,626.54 15.1K
14:42 1,626.57 1,626.57 1,626.57 1,626.57 10.1K
14:43 1,626.63 1,626.63 1,626.63 1,626.63 17.0K
14:44 1,626.24 1,626.24 1,626.24 1,626.24 60.7K
14:45 1,624.53 1,624.53 1,624.53 1,624.53 156.1K
14:46 1,624.41 1,624.41 1,624.41 1,624.41 12.2K
14:47 1,623.72 1,623.72 1,623.72 1,623.72 18.3K
14:48 1,623.36 1,623.36 1,623.36 1,623.36 53.6K
14:49 1,622.97 1,622.97 1,622.97 1,622.97 8.2K
14:50 1,623.19 1,623.19 1,623.19 1,623.19 23.8K
14:51 1,623.52 1,623.52 1,623.52 1,623.52 73.3K
14:52 1,623.34 1,623.34 1,623.34 1,623.34 9.9K
14:53 1,623.15 1,623.15 1,623.15 1,623.15 5.9K
14:54 1,622.93 1,622.93 1,622.93 1,622.93 22.7K
14:55 1,623.12 1,623.12 1,623.12 1,623.12 78.2K
14:56 1,622.01 1,622.01 1,622.01 1,622.01 19.6K
14:57 1,622.03 1,622.03 1,622.03 1,622.03 17.3K
14:58 1,622.38 1,622.38 1,622.38 1,622.38 109.4K
14:59 1,622.74 1,622.74 1,622.74 1,622.74 19.2K
15:00 1,622.85 1,622.85 1,622.85 1,622.85 15.3K
15:01 1,622.05 1,622.05 1,622.05 1,622.05 57.3K
15:02 1,622.54 1,622.54 1,622.54 1,622.54 79.4K
15:03 1,622.27 1,622.27 1,622.27 1,622.27 29.2K
15:04 1,621.84 1,621.84 1,621.84 1,621.84 42.5K
15:05 1,622.03 1,622.03 1,622.03 1,622.03 57.1K
15:06 1,622.09 1,622.09 1,622.09 1,622.09 32.8K
15:07 1,622.03 1,622.03 1,622.03 1,622.03 52.1K
15:08 1,621.80 1,621.80 1,621.80 1,621.80 12.2K
15:09 1,621.06 1,621.06 1,621.06 1,621.06 9.0K
15:10 1,620.88 1,620.88 1,620.88 1,620.88 24.1K
15:11 1,620.76 1,620.76 1,620.76 1,620.76 26.0K
15:12 1,619.44 1,619.44 1,619.44 1,619.44 36.8K
15:13 1,619.96 1,619.96 1,619.96 1,619.96 10.2K
15:14 1,619.99 1,619.99 1,619.99 1,619.99 61.4K
15:15 1,620.99 1,620.99 1,620.99 1,620.99 35.8K
15:16 1,621.28 1,621.28 1,621.28 1,621.28 18.2K
15:17 1,621.10 1,621.10 1,621.10 1,621.10 28.3K
15:18 1,621.44 1,621.44 1,621.44 1,621.44 16.4K
15:19 1,621.14 1,621.14 1,621.14 1,621.14 16.6K
15:20 1,620.53 1,620.53 1,620.53 1,620.53 20.2K
15:21 1,619.74 1,619.74 1,619.74 1,619.74 21.2K
15:22 1,619.59 1,619.59 1,619.59 1,619.59 7.1K
15:23 1,619.34 1,619.34 1,619.34 1,619.34 20.6K
15:24 1,619.97 1,619.97 1,619.97 1,619.97 23.9K
15:25 1,619.31 1,619.31 1,619.31 1,619.31 28.0K
15:26 1,619.10 1,619.10 1,619.10 1,619.10 22.7K
15:27 1,619.16 1,619.16 1,619.16 1,619.16 65.4K
15:28 1,618.83 1,618.83 1,618.83 1,618.83 29.6K
15:29 1,619.32 1,619.32 1,619.32 1,619.32 14.9K
15:30 1,617.36 1,617.36 1,617.36 1,617.36 76.4K
15:31 1,616.51 1,616.51 1,616.51 1,616.51 28.9K
15:32 1,617.98 1,617.98 1,617.98 1,617.98 52.3K
15:33 1,617.14 1,617.14 1,617.14 1,617.14 18.3K
15:34 1,617.41 1,617.41 1,617.41 1,617.41 18.6K
15:35 1,617.71 1,617.71 1,617.71 1,617.71 228.8K
15:36 1,616.19 1,616.19 1,616.19 1,616.19 20.1K
15:37 1,614.75 1,614.75 1,614.75 1,614.75 39.3K
15:38 1,616.28 1,616.28 1,616.28 1,616.28 50.2K
15:39 1,617.60 1,617.60 1,617.60 1,617.60 21.5K
15:40 1,617.34 1,617.34 1,617.34 1,617.34 34.9K
15:41 1,617.81 1,617.81 1,617.81 1,617.81 29.7K
15:42 1,618.64 1,618.64 1,618.64 1,618.64 22.2K
15:43 1,618.60 1,618.60 1,618.60 1,618.60 18.9K
15:44 1,619.83 1,619.83 1,619.83 1,619.83 36.8K
15:45 1,619.94 1,619.94 1,619.94 1,619.94 72.5K
15:46 1,618.97 1,618.97 1,618.97 1,618.97 33.8K
15:47 1,619.40 1,619.40 1,619.40 1,619.40 33.7K
15:48 1,619.98 1,619.98 1,619.98 1,619.98 13.2K
15:49 1,620.23 1,620.23 1,620.23 1,620.23 20.5K
15:50 1,619.58 1,619.58 1,619.58 1,619.58 43.5K
15:51 1,618.20 1,618.20 1,618.20 1,618.20 52.1K
15:52 1,618.15 1,618.15 1,618.15 1,618.15 18.9K
15:53 1,618.08 1,618.08 1,618.08 1,618.08 38.2K
15:54 1,616.12 1,616.12 1,616.12 1,616.12 267.6K
15:55 1,616.21 1,616.21 1,616.21 1,616.21 43.7K
15:56 1,616.21 1,616.21 1,616.21 1,616.21 119.2K
15:57 1,615.98 1,615.98 1,615.98 1,615.98 64.2K
15:58 1,615.31 1,615.31 1,615.31 1,615.31 17.0K
15:59 1,614.15 1,614.15 1,614.15 1,614.15 20.2K
16:00 1,614.15 1,614.15 1,614.15 1,614.15 108.2K
16:01 1,614.56 1,614.56 1,614.56 1,614.56 23.3K
16:02 1,614.90 1,614.90 1,614.90 1,614.90 27.2K
16:03 1,614.63 1,614.63 1,614.63 1,614.63 25.2K
16:04 1,614.37 1,614.37 1,614.37 1,614.37 31.6K
16:05 1,614.02 1,614.02 1,614.02 1,614.02 47.0K
16:06 1,614.08 1,614.08 1,614.08 1,614.08 29.1K
16:07 1,614.06 1,614.06 1,614.06 1,614.06 21.8K
16:08 1,614.19 1,614.19 1,614.19 1,614.19 31.6K
16:09 1,612.64 1,612.64 1,612.64 1,612.64 56.2K
16:10 1,611.33 1,611.33 1,611.33 1,611.33 79.6K
16:11 1,610.19 1,610.19 1,610.19 1,610.19 108.0K
16:12 1,611.16 1,611.16 1,611.16 1,611.16 42.0K
16:13 1,611.42 1,611.42 1,611.42 1,611.42 15.3K
16:14 1,613.04 1,613.04 1,613.04 1,613.04 62.8K
16:15 1,613.31 1,613.31 1,613.31 1,613.31 79.4K
16:16 1,612.55 1,612.55 1,612.55 1,612.55 54.4K
16:17 1,613.32 1,613.32 1,613.32 1,613.32 26.8K
16:18 1,613.90 1,613.90 1,613.90 1,613.90 37.9K
16:19 1,613.48 1,613.48 1,613.48 1,613.48 81.8K
16:20 1,614.64 1,614.64 1,614.64 1,614.64 62.4K
16:21 1,615.50 1,615.50 1,615.50 1,615.50 33.3K
16:22 1,615.26 1,615.26 1,615.26 1,615.26 28.9K
16:23 1,615.67 1,615.67 1,615.67 1,615.67 173.6K
16:24 1,615.70 1,615.70 1,615.70 1,615.70 28.6K
16:25 1,615.43 1,615.43 1,615.43 1,615.43 30.1K
16:26 1,615.41 1,615.41 1,615.41 1,615.41 23.4K
16:27 1,614.98 1,614.98 1,614.98 1,614.98 31.7K
16:28 1,614.66 1,614.66 1,614.66 1,614.66 64.5K
16:29 1,613.71 1,613.71 1,613.71 1,613.71 50.5K
16:30 1,614.28 1,614.28 1,614.28 1,614.28 44.6K
16:31 1,615.06 1,615.06 1,615.06 1,615.06 23.7K
16:32 1,615.36 1,615.36 1,615.36 1,615.36 67.4K
16:33 1,617.58 1,617.58 1,617.58 1,617.58 35.4K
16:34 1,616.27 1,616.27 1,616.27 1,616.27 64.2K
16:35 1,615.27 1,615.27 1,615.27 1,615.27 23.2K
16:36 1,614.65 1,614.65 1,614.65 1,614.65 75.3K
16:37 1,614.52 1,614.52 1,614.52 1,614.52 20.2K
16:38 1,614.18 1,614.18 1,614.18 1,614.18 32.9K
16:39 1,614.14 1,614.14 1,614.14 1,614.14 31.9K
16:40 1,614.45 1,614.45 1,614.45 1,614.45 46.2K
16:41 1,614.12 1,614.12 1,614.12 1,614.12 40.2K
16:42 1,613.78 1,613.78 1,613.78 1,613.78 67.8K
16:43 1,613.95 1,613.95 1,613.95 1,613.95 40.0K
16:44 1,613.42 1,613.42 1,613.42 1,613.42 42.3K
16:45 1,613.46 1,613.46 1,613.46 1,613.46 89.5K
16:46 1,613.75 1,613.75 1,613.75 1,613.75 54.1K
16:47 1,614.46 1,614.46 1,614.46 1,614.46 30.3K
16:48 1,614.27 1,614.27 1,614.27 1,614.27 84.6K
16:49 1,614.14 1,614.14 1,614.14 1,614.14 52.1K
16:50 1,614.41 1,614.41 1,614.41 1,614.41 174.5K
16:51 1,614.85 1,614.85 1,614.85 1,614.85 51.5K
16:52 1,613.94 1,613.94 1,613.94 1,613.94 91.3K
16:53 1,614.34 1,614.34 1,614.34 1,614.34 176.3K
16:54 1,614.77 1,614.77 1,614.77 1,614.77 48.7K
16:55 1,615.98 1,615.98 1,615.98 1,615.98 6,575.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし