OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,288.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,558.14 1,558.14 1,558.14 1,558.14 543.2K
09:01 1,558.23 1,558.23 1,558.23 1,558.23 114.1K
09:02 1,554.75 1,554.75 1,554.75 1,554.75 288.4K
09:03 1,553.30 1,553.30 1,553.30 1,553.30 96.6K
09:04 1,556.32 1,556.32 1,556.32 1,556.32 104.5K
09:05 1,557.18 1,557.18 1,557.18 1,557.18 83.3K
09:06 1,556.18 1,556.18 1,556.18 1,556.18 79.2K
09:07 1,556.76 1,556.76 1,556.76 1,556.76 37.3K
09:08 1,556.54 1,556.54 1,556.54 1,556.54 49.4K
09:09 1,556.50 1,556.50 1,556.50 1,556.50 41.7K
09:10 1,554.96 1,554.96 1,554.96 1,554.96 78.1K
09:11 1,554.38 1,554.38 1,554.38 1,554.38 59.1K
09:12 1,554.70 1,554.70 1,554.70 1,554.70 37.3K
09:13 1,555.60 1,555.60 1,555.60 1,555.60 40.1K
09:14 1,556.15 1,556.15 1,556.15 1,556.15 29.9K
09:15 1,556.20 1,556.20 1,556.20 1,556.20 53.9K
09:16 1,556.57 1,556.57 1,556.57 1,556.57 34.1K
09:17 1,556.18 1,556.18 1,556.18 1,556.18 17.6K
09:18 1,556.03 1,556.03 1,556.03 1,556.03 29.6K
09:19 1,556.18 1,556.18 1,556.18 1,556.18 18.9K
09:20 1,556.74 1,556.74 1,556.74 1,556.74 97.2K
09:21 1,557.21 1,557.21 1,557.21 1,557.21 37.2K
09:22 1,556.47 1,556.47 1,556.47 1,556.47 123.0K
09:23 1,558.38 1,558.38 1,558.38 1,558.38 82.3K
09:24 1,558.23 1,558.23 1,558.23 1,558.23 27.7K
09:25 1,559.91 1,559.91 1,559.91 1,559.91 22.0K
09:26 1,560.11 1,560.11 1,560.11 1,560.11 27.1K
09:27 1,559.49 1,559.49 1,559.49 1,559.49 25.7K
09:28 1,559.82 1,559.82 1,559.82 1,559.82 28.7K
09:29 1,559.21 1,559.21 1,559.21 1,559.21 18.6K
09:30 1,559.05 1,559.05 1,559.05 1,559.05 52.0K
09:31 1,558.27 1,558.27 1,558.27 1,558.27 43.8K
09:32 1,557.93 1,557.93 1,557.93 1,557.93 36.2K
09:33 1,558.41 1,558.41 1,558.41 1,558.41 25.1K
09:34 1,558.35 1,558.35 1,558.35 1,558.35 24.6K
09:35 1,557.37 1,557.37 1,557.37 1,557.37 35.1K
09:36 1,557.36 1,557.36 1,557.36 1,557.36 33.9K
09:37 1,556.73 1,556.73 1,556.73 1,556.73 32.0K
09:38 1,556.20 1,556.20 1,556.20 1,556.20 57.0K
09:39 1,556.97 1,556.97 1,556.97 1,556.97 19.1K
09:40 1,557.05 1,557.05 1,557.05 1,557.05 14.2K
09:41 1,557.67 1,557.67 1,557.67 1,557.67 8.8K
09:42 1,557.48 1,557.48 1,557.48 1,557.48 34.8K
09:43 1,558.62 1,558.62 1,558.62 1,558.62 25.0K
09:44 1,558.91 1,558.91 1,558.91 1,558.91 19.7K
09:45 1,557.73 1,557.73 1,557.73 1,557.73 23.0K
09:46 1,556.92 1,556.92 1,556.92 1,556.92 23.7K
09:47 1,557.36 1,557.36 1,557.36 1,557.36 22.7K
09:48 1,557.68 1,557.68 1,557.68 1,557.68 48.8K
09:49 1,558.89 1,558.89 1,558.89 1,558.89 42.2K
09:50 1,560.12 1,560.12 1,560.12 1,560.12 40.6K
09:51 1,560.05 1,560.05 1,560.05 1,560.05 21.6K
09:52 1,559.51 1,559.51 1,559.51 1,559.51 61.9K
09:53 1,559.18 1,559.18 1,559.18 1,559.18 24.8K
09:54 1,559.23 1,559.23 1,559.23 1,559.23 151.7K
09:55 1,558.96 1,558.96 1,558.96 1,558.96 13.2K
09:56 1,558.32 1,558.32 1,558.32 1,558.32 17.2K
09:57 1,558.44 1,558.44 1,558.44 1,558.44 31.1K
09:58 1,557.50 1,557.50 1,557.50 1,557.50 24.7K
09:59 1,557.40 1,557.40 1,557.40 1,557.40 22.5K
10:00 1,557.77 1,557.77 1,557.77 1,557.77 32.9K
10:01 1,558.71 1,558.71 1,558.71 1,558.71 14.8K
10:02 1,557.92 1,557.92 1,557.92 1,557.92 12.5K
10:03 1,558.37 1,558.37 1,558.37 1,558.37 15.9K
10:04 1,558.86 1,558.86 1,558.86 1,558.86 18.9K
10:05 1,559.29 1,559.29 1,559.29 1,559.29 21.1K
10:06 1,558.53 1,558.53 1,558.53 1,558.53 35.1K
10:07 1,558.50 1,558.50 1,558.50 1,558.50 13.2K
10:08 1,557.60 1,557.60 1,557.60 1,557.60 14.3K
10:09 1,558.26 1,558.26 1,558.26 1,558.26 79.4K
10:10 1,558.55 1,558.55 1,558.55 1,558.55 34.8K
10:11 1,558.51 1,558.51 1,558.51 1,558.51 15.5K
10:12 1,557.92 1,557.92 1,557.92 1,557.92 23.1K
10:13 1,558.42 1,558.42 1,558.42 1,558.42 18.4K
10:14 1,558.42 1,558.42 1,558.42 1,558.42 28.6K
10:15 1,558.28 1,558.28 1,558.28 1,558.28 7.1K
10:16 1,558.00 1,558.00 1,558.00 1,558.00 28.6K
10:17 1,558.27 1,558.27 1,558.27 1,558.27 10.8K
10:18 1,557.59 1,557.59 1,557.59 1,557.59 39.6K
10:19 1,557.32 1,557.32 1,557.32 1,557.32 24.1K
10:20 1,556.71 1,556.71 1,556.71 1,556.71 17.1K
10:21 1,556.76 1,556.76 1,556.76 1,556.76 21.4K
10:22 1,556.80 1,556.80 1,556.80 1,556.80 12.2K
10:23 1,556.29 1,556.29 1,556.29 1,556.29 45.6K
10:24 1,555.95 1,555.95 1,555.95 1,555.95 36.0K
10:25 1,556.19 1,556.19 1,556.19 1,556.19 18.6K
10:26 1,556.20 1,556.20 1,556.20 1,556.20 11.6K
10:27 1,556.17 1,556.17 1,556.17 1,556.17 13.6K
10:28 1,555.76 1,555.76 1,555.76 1,555.76 14.6K
10:29 1,555.46 1,555.46 1,555.46 1,555.46 41.7K
10:30 1,555.07 1,555.07 1,555.07 1,555.07 43.6K
10:31 1,555.32 1,555.32 1,555.32 1,555.32 23.9K
10:32 1,554.93 1,554.93 1,554.93 1,554.93 15.0K
10:33 1,555.14 1,555.14 1,555.14 1,555.14 20.9K
10:34 1,555.07 1,555.07 1,555.07 1,555.07 25.4K
10:35 1,555.38 1,555.38 1,555.38 1,555.38 34.7K
10:36 1,555.63 1,555.63 1,555.63 1,555.63 18.9K
10:37 1,556.15 1,556.15 1,556.15 1,556.15 14.6K
10:38 1,556.82 1,556.82 1,556.82 1,556.82 12.4K
10:39 1,556.97 1,556.97 1,556.97 1,556.97 23.4K
10:40 1,556.62 1,556.62 1,556.62 1,556.62 36.8K
10:41 1,556.91 1,556.91 1,556.91 1,556.91 33.8K
10:42 1,556.55 1,556.55 1,556.55 1,556.55 9.9K
10:43 1,557.24 1,557.24 1,557.24 1,557.24 10.3K
10:44 1,556.74 1,556.74 1,556.74 1,556.74 8.7K
10:45 1,556.71 1,556.71 1,556.71 1,556.71 14.0K
10:46 1,556.51 1,556.51 1,556.51 1,556.51 28.4K
10:47 1,555.76 1,555.76 1,555.76 1,555.76 58.2K
10:48 1,556.37 1,556.37 1,556.37 1,556.37 23.3K
10:49 1,556.78 1,556.78 1,556.78 1,556.78 16.0K
10:50 1,556.29 1,556.29 1,556.29 1,556.29 14.8K
10:51 1,556.49 1,556.49 1,556.49 1,556.49 20.4K
10:52 1,556.98 1,556.98 1,556.98 1,556.98 14.6K
10:53 1,557.11 1,557.11 1,557.11 1,557.11 9.1K
10:54 1,557.74 1,557.74 1,557.74 1,557.74 8.6K
10:55 1,558.07 1,558.07 1,558.07 1,558.07 15.7K
10:56 1,557.76 1,557.76 1,557.76 1,557.76 14.2K
10:57 1,558.31 1,558.31 1,558.31 1,558.31 20.1K
10:58 1,558.09 1,558.09 1,558.09 1,558.09 8.7K
10:59 1,558.20 1,558.20 1,558.20 1,558.20 8.6K
11:00 1,558.93 1,558.93 1,558.93 1,558.93 27.3K
11:01 1,558.91 1,558.91 1,558.91 1,558.91 21.7K
11:02 1,559.25 1,559.25 1,559.25 1,559.25 14.0K
11:03 1,559.53 1,559.53 1,559.53 1,559.53 6.7K
11:04 1,559.93 1,559.93 1,559.93 1,559.93 13.1K
11:05 1,560.10 1,560.10 1,560.10 1,560.10 19.4K
11:06 1,559.53 1,559.53 1,559.53 1,559.53 39.0K
11:07 1,559.28 1,559.28 1,559.28 1,559.28 12.5K
11:08 1,558.82 1,558.82 1,558.82 1,558.82 14.2K
11:09 1,559.03 1,559.03 1,559.03 1,559.03 20.2K
11:10 1,559.06 1,559.06 1,559.06 1,559.06 23.9K
11:11 1,558.45 1,558.45 1,558.45 1,558.45 22.7K
11:12 1,558.28 1,558.28 1,558.28 1,558.28 27.9K
11:13 1,558.25 1,558.25 1,558.25 1,558.25 11.2K
11:14 1,558.37 1,558.37 1,558.37 1,558.37 10.7K
11:15 1,558.79 1,558.79 1,558.79 1,558.79 17.5K
11:16 1,558.67 1,558.67 1,558.67 1,558.67 29.7K
11:17 1,558.85 1,558.85 1,558.85 1,558.85 8.4K
11:18 1,558.46 1,558.46 1,558.46 1,558.46 6.0K
11:19 1,558.34 1,558.34 1,558.34 1,558.34 13.4K
11:20 1,559.29 1,559.29 1,559.29 1,559.29 51.7K
11:21 1,559.17 1,559.17 1,559.17 1,559.17 15.2K
11:22 1,558.99 1,558.99 1,558.99 1,558.99 18.0K
11:23 1,558.97 1,558.97 1,558.97 1,558.97 19.2K
11:24 1,558.53 1,558.53 1,558.53 1,558.53 15.8K
11:25 1,558.52 1,558.52 1,558.52 1,558.52 59.9K
11:26 1,558.88 1,558.88 1,558.88 1,558.88 39.1K
11:27 1,558.74 1,558.74 1,558.74 1,558.74 5.6K
11:28 1,557.75 1,557.75 1,557.75 1,557.75 28.8K
11:29 1,558.04 1,558.04 1,558.04 1,558.04 34.5K
11:30 1,557.83 1,557.83 1,557.83 1,557.83 12.6K
11:31 1,558.06 1,558.06 1,558.06 1,558.06 9.3K
11:32 1,558.41 1,558.41 1,558.41 1,558.41 13.9K
11:33 1,558.07 1,558.07 1,558.07 1,558.07 22.1K
11:34 1,558.08 1,558.08 1,558.08 1,558.08 15.5K
11:35 1,558.31 1,558.31 1,558.31 1,558.31 19.1K
11:36 1,558.45 1,558.45 1,558.45 1,558.45 22.2K
11:37 1,558.37 1,558.37 1,558.37 1,558.37 15.2K
11:38 1,558.60 1,558.60 1,558.60 1,558.60 35.5K
11:39 1,558.43 1,558.43 1,558.43 1,558.43 13.4K
11:40 1,558.38 1,558.38 1,558.38 1,558.38 11.8K
11:41 1,558.14 1,558.14 1,558.14 1,558.14 15.4K
11:42 1,557.82 1,557.82 1,557.82 1,557.82 8.9K
11:43 1,557.82 1,557.82 1,557.82 1,557.82 17.0K
11:44 1,557.78 1,557.78 1,557.78 1,557.78 23.7K
11:45 1,557.46 1,557.46 1,557.46 1,557.46 29.4K
11:46 1,557.01 1,557.01 1,557.01 1,557.01 26.3K
11:47 1,557.46 1,557.46 1,557.46 1,557.46 17.2K
11:48 1,557.53 1,557.53 1,557.53 1,557.53 15.3K
11:49 1,557.23 1,557.23 1,557.23 1,557.23 24.4K
11:50 1,557.28 1,557.28 1,557.28 1,557.28 19.3K
11:51 1,557.53 1,557.53 1,557.53 1,557.53 20.3K
11:52 1,557.72 1,557.72 1,557.72 1,557.72 16.2K
11:53 1,557.74 1,557.74 1,557.74 1,557.74 14.2K
11:54 1,557.62 1,557.62 1,557.62 1,557.62 30.7K
11:55 1,557.94 1,557.94 1,557.94 1,557.94 14.4K
11:56 1,557.86 1,557.86 1,557.86 1,557.86 13.6K
11:57 1,557.75 1,557.75 1,557.75 1,557.75 33.7K
11:58 1,557.15 1,557.15 1,557.15 1,557.15 19.7K
11:59 1,557.26 1,557.26 1,557.26 1,557.26 109.1K
12:00 1,557.27 1,557.27 1,557.27 1,557.27 10.2K
12:01 1,556.93 1,556.93 1,556.93 1,556.93 15.7K
12:02 1,556.80 1,556.80 1,556.80 1,556.80 13.7K
12:03 1,556.72 1,556.72 1,556.72 1,556.72 14.2K
12:04 1,556.60 1,556.60 1,556.60 1,556.60 9.0K
12:05 1,556.50 1,556.50 1,556.50 1,556.50 21.7K
12:06 1,556.72 1,556.72 1,556.72 1,556.72 12.3K
12:07 1,556.68 1,556.68 1,556.68 1,556.68 10.8K
12:08 1,557.14 1,557.14 1,557.14 1,557.14 23.6K
12:09 1,557.50 1,557.50 1,557.50 1,557.50 81.4K
12:10 1,557.49 1,557.49 1,557.49 1,557.49 25.1K
12:11 1,557.30 1,557.30 1,557.30 1,557.30 16.8K
12:12 1,556.56 1,556.56 1,556.56 1,556.56 36.3K
12:13 1,556.64 1,556.64 1,556.64 1,556.64 17.4K
12:14 1,556.47 1,556.47 1,556.47 1,556.47 41.3K
12:15 1,556.40 1,556.40 1,556.40 1,556.40 43.8K
12:16 1,556.42 1,556.42 1,556.42 1,556.42 17.8K
12:17 1,555.69 1,555.69 1,555.69 1,555.69 21.9K
12:18 1,556.10 1,556.10 1,556.10 1,556.10 33.3K
12:19 1,555.66 1,555.66 1,555.66 1,555.66 13.8K
12:20 1,556.04 1,556.04 1,556.04 1,556.04 16.2K
12:21 1,556.85 1,556.85 1,556.85 1,556.85 30.7K
12:22 1,556.54 1,556.54 1,556.54 1,556.54 11.7K
12:23 1,557.16 1,557.16 1,557.16 1,557.16 6.0K
12:24 1,557.25 1,557.25 1,557.25 1,557.25 199.4K
12:25 1,557.52 1,557.52 1,557.52 1,557.52 6.8K
12:26 1,557.63 1,557.63 1,557.63 1,557.63 8.6K
12:27 1,557.36 1,557.36 1,557.36 1,557.36 12.1K
12:28 1,557.75 1,557.75 1,557.75 1,557.75 13.1K
12:29 1,557.48 1,557.48 1,557.48 1,557.48 65.1K
12:30 1,557.04 1,557.04 1,557.04 1,557.04 47.8K
12:31 1,557.45 1,557.45 1,557.45 1,557.45 9.4K
12:32 1,556.72 1,556.72 1,556.72 1,556.72 22.6K
12:33 1,557.38 1,557.38 1,557.38 1,557.38 7.8K
12:34 1,556.79 1,556.79 1,556.79 1,556.79 70.5K
12:35 1,556.16 1,556.16 1,556.16 1,556.16 11.9K
12:36 1,556.18 1,556.18 1,556.18 1,556.18 13.5K
12:37 1,556.48 1,556.48 1,556.48 1,556.48 8.8K
12:38 1,556.58 1,556.58 1,556.58 1,556.58 61.1K
12:39 1,556.11 1,556.11 1,556.11 1,556.11 36.0K
12:40 1,556.05 1,556.05 1,556.05 1,556.05 16.3K
12:41 1,556.05 1,556.05 1,556.05 1,556.05 10.7K
12:42 1,556.25 1,556.25 1,556.25 1,556.25 6.5K
12:43 1,555.59 1,555.59 1,555.59 1,555.59 67.6K
12:44 1,555.77 1,555.77 1,555.77 1,555.77 72.8K
12:45 1,555.67 1,555.67 1,555.67 1,555.67 21.3K
12:46 1,555.53 1,555.53 1,555.53 1,555.53 33.7K
12:47 1,555.46 1,555.46 1,555.46 1,555.46 43.8K
12:48 1,555.84 1,555.84 1,555.84 1,555.84 6.2K
12:49 1,555.60 1,555.60 1,555.60 1,555.60 13.3K
12:50 1,556.29 1,556.29 1,556.29 1,556.29 46.7K
12:51 1,556.42 1,556.42 1,556.42 1,556.42 18.8K
12:52 1,556.04 1,556.04 1,556.04 1,556.04 15.3K
12:53 1,555.63 1,555.63 1,555.63 1,555.63 18.9K
12:54 1,555.76 1,555.76 1,555.76 1,555.76 8.7K
12:55 1,555.13 1,555.13 1,555.13 1,555.13 3.0K
12:56 1,554.86 1,554.86 1,554.86 1,554.86 26.5K
12:57 1,554.65 1,554.65 1,554.65 1,554.65 34.9K
12:58 1,554.14 1,554.14 1,554.14 1,554.14 21.0K
12:59 1,553.98 1,553.98 1,553.98 1,553.98 10.5K
13:00 1,554.66 1,554.66 1,554.66 1,554.66 12.8K
13:01 1,554.44 1,554.44 1,554.44 1,554.44 22.5K
13:02 1,554.46 1,554.46 1,554.46 1,554.46 10.0K
13:03 1,554.67 1,554.67 1,554.67 1,554.67 18.5K
13:04 1,554.99 1,554.99 1,554.99 1,554.99 6.4K
13:05 1,555.81 1,555.81 1,555.81 1,555.81 14.1K
13:06 1,556.36 1,556.36 1,556.36 1,556.36 4.7K
13:07 1,556.10 1,556.10 1,556.10 1,556.10 8.7K
13:08 1,556.08 1,556.08 1,556.08 1,556.08 11.5K
13:09 1,556.16 1,556.16 1,556.16 1,556.16 2.6K
13:10 1,556.03 1,556.03 1,556.03 1,556.03 12.7K
13:11 1,555.15 1,555.15 1,555.15 1,555.15 20.6K
13:12 1,555.78 1,555.78 1,555.78 1,555.78 18.8K
13:13 1,555.60 1,555.60 1,555.60 1,555.60 24.2K
13:14 1,555.52 1,555.52 1,555.52 1,555.52 4.3K
13:15 1,555.57 1,555.57 1,555.57 1,555.57 17.1K
13:16 1,555.81 1,555.81 1,555.81 1,555.81 10.0K
13:17 1,555.50 1,555.50 1,555.50 1,555.50 19.5K
13:18 1,555.47 1,555.47 1,555.47 1,555.47 8.2K
13:19 1,555.57 1,555.57 1,555.57 1,555.57 20.8K
13:20 1,555.91 1,555.91 1,555.91 1,555.91 16.1K
13:21 1,555.95 1,555.95 1,555.95 1,555.95 14.5K
13:22 1,555.95 1,555.95 1,555.95 1,555.95 6.9K
13:23 1,555.89 1,555.89 1,555.89 1,555.89 8.2K
13:24 1,555.50 1,555.50 1,555.50 1,555.50 22.0K
13:25 1,555.74 1,555.74 1,555.74 1,555.74 15.6K
13:26 1,555.65 1,555.65 1,555.65 1,555.65 13.3K
13:27 1,556.14 1,556.14 1,556.14 1,556.14 7.6K
13:28 1,556.05 1,556.05 1,556.05 1,556.05 11.2K
13:29 1,556.08 1,556.08 1,556.08 1,556.08 158.1K
13:30 1,556.27 1,556.27 1,556.27 1,556.27 13.3K
13:31 1,556.03 1,556.03 1,556.03 1,556.03 19.1K
13:32 1,555.88 1,555.88 1,555.88 1,555.88 18.2K
13:33 1,555.84 1,555.84 1,555.84 1,555.84 11.2K
13:34 1,555.84 1,555.84 1,555.84 1,555.84 69.0K
13:35 1,555.79 1,555.79 1,555.79 1,555.79 25.3K
13:36 1,555.86 1,555.86 1,555.86 1,555.86 11.2K
13:37 1,555.89 1,555.89 1,555.89 1,555.89 6.4K
13:38 1,555.98 1,555.98 1,555.98 1,555.98 3.7K
13:39 1,556.01 1,556.01 1,556.01 1,556.01 43.6K
13:40 1,556.27 1,556.27 1,556.27 1,556.27 25.2K
13:41 1,556.08 1,556.08 1,556.08 1,556.08 16.4K
13:42 1,556.70 1,556.70 1,556.70 1,556.70 11.9K
13:43 1,556.45 1,556.45 1,556.45 1,556.45 39.0K
13:44 1,556.59 1,556.59 1,556.59 1,556.59 12.7K
13:45 1,556.41 1,556.41 1,556.41 1,556.41 23.7K
13:46 1,556.36 1,556.36 1,556.36 1,556.36 19.5K
13:47 1,556.11 1,556.11 1,556.11 1,556.11 51.8K
13:48 1,556.33 1,556.33 1,556.33 1,556.33 13.7K
13:49 1,556.03 1,556.03 1,556.03 1,556.03 15.1K
13:50 1,555.60 1,555.60 1,555.60 1,555.60 8.1K
13:51 1,555.51 1,555.51 1,555.51 1,555.51 34.0K
13:52 1,555.75 1,555.75 1,555.75 1,555.75 19.7K
13:53 1,555.57 1,555.57 1,555.57 1,555.57 55.6K
13:54 1,555.61 1,555.61 1,555.61 1,555.61 6.9K
13:55 1,555.69 1,555.69 1,555.69 1,555.69 20.2K
13:56 1,555.93 1,555.93 1,555.93 1,555.93 10.0K
13:57 1,555.95 1,555.95 1,555.95 1,555.95 2.2K
13:58 1,555.97 1,555.97 1,555.97 1,555.97 10.3K
13:59 1,555.69 1,555.69 1,555.69 1,555.69 7.7K
14:00 1,555.92 1,555.92 1,555.92 1,555.92 6.7K
14:01 1,555.93 1,555.93 1,555.93 1,555.93 11.9K
14:02 1,555.95 1,555.95 1,555.95 1,555.95 11.2K
14:03 1,555.35 1,555.35 1,555.35 1,555.35 12.4K
14:04 1,555.12 1,555.12 1,555.12 1,555.12 30.3K
14:05 1,555.39 1,555.39 1,555.39 1,555.39 17.5K
14:06 1,555.30 1,555.30 1,555.30 1,555.30 19.4K
14:07 1,555.29 1,555.29 1,555.29 1,555.29 3.7K
14:08 1,555.23 1,555.23 1,555.23 1,555.23 4.0K
14:09 1,554.80 1,554.80 1,554.80 1,554.80 13.9K
14:10 1,555.23 1,555.23 1,555.23 1,555.23 38.2K
14:11 1,555.75 1,555.75 1,555.75 1,555.75 23.9K
14:12 1,556.06 1,556.06 1,556.06 1,556.06 16.4K
14:13 1,556.81 1,556.81 1,556.81 1,556.81 24.6K
14:14 1,557.17 1,557.17 1,557.17 1,557.17 52.4K
14:15 1,556.79 1,556.79 1,556.79 1,556.79 32.4K
14:16 1,556.85 1,556.85 1,556.85 1,556.85 12.4K
14:17 1,556.91 1,556.91 1,556.91 1,556.91 8.0K
14:18 1,557.14 1,557.14 1,557.14 1,557.14 10.0K
14:19 1,557.27 1,557.27 1,557.27 1,557.27 7.0K
14:20 1,557.58 1,557.58 1,557.58 1,557.58 10.1K
14:21 1,557.38 1,557.38 1,557.38 1,557.38 36.1K
14:22 1,557.17 1,557.17 1,557.17 1,557.17 31.2K
14:23 1,557.09 1,557.09 1,557.09 1,557.09 21.2K
14:24 1,557.03 1,557.03 1,557.03 1,557.03 6.7K
14:25 1,557.06 1,557.06 1,557.06 1,557.06 6.1K
14:26 1,556.63 1,556.63 1,556.63 1,556.63 7.4K
14:27 1,556.98 1,556.98 1,556.98 1,556.98 8.5K
14:28 1,556.99 1,556.99 1,556.99 1,556.99 6.7K
14:29 1,557.13 1,557.13 1,557.13 1,557.13 9.2K
14:30 1,556.82 1,556.82 1,556.82 1,556.82 4.3K
14:31 1,557.45 1,557.45 1,557.45 1,557.45 9.6K
14:32 1,557.17 1,557.17 1,557.17 1,557.17 9.0K
14:33 1,557.21 1,557.21 1,557.21 1,557.21 11.6K
14:34 1,557.19 1,557.19 1,557.19 1,557.19 196.7K
14:35 1,557.00 1,557.00 1,557.00 1,557.00 8.4K
14:36 1,557.21 1,557.21 1,557.21 1,557.21 22.7K
14:37 1,557.00 1,557.00 1,557.00 1,557.00 55.8K
14:38 1,556.52 1,556.52 1,556.52 1,556.52 5.7K
14:39 1,556.70 1,556.70 1,556.70 1,556.70 6.7K
14:40 1,556.70 1,556.70 1,556.70 1,556.70 10.9K
14:41 1,556.47 1,556.47 1,556.47 1,556.47 10.3K
14:42 1,556.65 1,556.65 1,556.65 1,556.65 11.8K
14:43 1,556.69 1,556.69 1,556.69 1,556.69 8.5K
14:44 1,556.62 1,556.62 1,556.62 1,556.62 22.7K
14:45 1,556.49 1,556.49 1,556.49 1,556.49 22.6K
14:46 1,556.63 1,556.63 1,556.63 1,556.63 10.4K
14:47 1,556.59 1,556.59 1,556.59 1,556.59 34.6K
14:48 1,556.76 1,556.76 1,556.76 1,556.76 12.3K
14:49 1,556.82 1,556.82 1,556.82 1,556.82 13.1K
14:50 1,556.97 1,556.97 1,556.97 1,556.97 6.7K
14:51 1,556.54 1,556.54 1,556.54 1,556.54 19.8K
14:52 1,556.77 1,556.77 1,556.77 1,556.77 2.3K
14:53 1,557.01 1,557.01 1,557.01 1,557.01 8.0K
14:54 1,556.61 1,556.61 1,556.61 1,556.61 25.5K
14:55 1,556.30 1,556.30 1,556.30 1,556.30 48.6K
14:56 1,556.30 1,556.30 1,556.30 1,556.30 13.5K
14:57 1,556.32 1,556.32 1,556.32 1,556.32 9.8K
14:58 1,556.49 1,556.49 1,556.49 1,556.49 13.0K
14:59 1,556.19 1,556.19 1,556.19 1,556.19 12.1K
15:00 1,555.85 1,555.85 1,555.85 1,555.85 6.7K
15:01 1,555.29 1,555.29 1,555.29 1,555.29 8.9K
15:02 1,555.15 1,555.15 1,555.15 1,555.15 22.1K
15:03 1,555.37 1,555.37 1,555.37 1,555.37 7.6K
15:04 1,554.45 1,554.45 1,554.45 1,554.45 13.7K
15:05 1,554.10 1,554.10 1,554.10 1,554.10 4.4K
15:06 1,554.32 1,554.32 1,554.32 1,554.32 19.1K
15:07 1,554.52 1,554.52 1,554.52 1,554.52 16.9K
15:08 1,554.69 1,554.69 1,554.69 1,554.69 16.9K
15:09 1,554.42 1,554.42 1,554.42 1,554.42 10.8K
15:10 1,554.48 1,554.48 1,554.48 1,554.48 3.3K
15:11 1,554.61 1,554.61 1,554.61 1,554.61 10.1K
15:12 1,554.82 1,554.82 1,554.82 1,554.82 12.8K
15:13 1,554.69 1,554.69 1,554.69 1,554.69 20.6K
15:14 1,554.69 1,554.69 1,554.69 1,554.69 20.4K
15:15 1,554.46 1,554.46 1,554.46 1,554.46 10.0K
15:16 1,554.12 1,554.12 1,554.12 1,554.12 24.4K
15:17 1,553.48 1,553.48 1,553.48 1,553.48 21.0K
15:18 1,553.18 1,553.18 1,553.18 1,553.18 19.4K
15:19 1,553.01 1,553.01 1,553.01 1,553.01 18.8K
15:20 1,553.38 1,553.38 1,553.38 1,553.38 18.0K
15:21 1,553.37 1,553.37 1,553.37 1,553.37 22.9K
15:22 1,553.10 1,553.10 1,553.10 1,553.10 13.8K
15:23 1,553.01 1,553.01 1,553.01 1,553.01 13.6K
15:24 1,553.04 1,553.04 1,553.04 1,553.04 10.3K
15:25 1,552.74 1,552.74 1,552.74 1,552.74 11.8K
15:26 1,552.81 1,552.81 1,552.81 1,552.81 58.1K
15:27 1,552.66 1,552.66 1,552.66 1,552.66 22.8K
15:28 1,551.16 1,551.16 1,551.16 1,551.16 38.1K
15:29 1,550.71 1,550.71 1,550.71 1,550.71 22.1K
15:30 1,551.15 1,551.15 1,551.15 1,551.15 94.5K
15:31 1,551.69 1,551.69 1,551.69 1,551.69 42.8K
15:32 1,550.01 1,550.01 1,550.01 1,550.01 42.9K
15:33 1,551.15 1,551.15 1,551.15 1,551.15 33.6K
15:34 1,551.47 1,551.47 1,551.47 1,551.47 22.3K
15:35 1,551.10 1,551.10 1,551.10 1,551.10 19.7K
15:36 1,550.37 1,550.37 1,550.37 1,550.37 27.7K
15:37 1,550.54 1,550.54 1,550.54 1,550.54 45.3K
15:38 1,550.22 1,550.22 1,550.22 1,550.22 11.6K
15:39 1,550.67 1,550.67 1,550.67 1,550.67 28.9K
15:40 1,550.66 1,550.66 1,550.66 1,550.66 16.2K
15:41 1,550.47 1,550.47 1,550.47 1,550.47 20.5K
15:42 1,550.23 1,550.23 1,550.23 1,550.23 20.4K
15:43 1,551.55 1,551.55 1,551.55 1,551.55 61.5K
15:44 1,551.18 1,551.18 1,551.18 1,551.18 13.8K
15:45 1,551.35 1,551.35 1,551.35 1,551.35 19.7K
15:46 1,552.67 1,552.67 1,552.67 1,552.67 29.6K
15:47 1,552.61 1,552.61 1,552.61 1,552.61 24.9K
15:48 1,552.29 1,552.29 1,552.29 1,552.29 75.4K
15:49 1,552.98 1,552.98 1,552.98 1,552.98 40.0K
15:50 1,552.14 1,552.14 1,552.14 1,552.14 20.6K
15:51 1,552.44 1,552.44 1,552.44 1,552.44 24.5K
15:52 1,551.29 1,551.29 1,551.29 1,551.29 23.7K
15:53 1,552.48 1,552.48 1,552.48 1,552.48 42.7K
15:54 1,552.41 1,552.41 1,552.41 1,552.41 71.1K
15:55 1,552.03 1,552.03 1,552.03 1,552.03 32.4K
15:56 1,551.66 1,551.66 1,551.66 1,551.66 17.1K
15:57 1,552.08 1,552.08 1,552.08 1,552.08 28.7K
15:58 1,551.69 1,551.69 1,551.69 1,551.69 140.4K
15:59 1,551.53 1,551.53 1,551.53 1,551.53 41.0K
16:00 1,551.69 1,551.69 1,551.69 1,551.69 127.8K
16:01 1,552.88 1,552.88 1,552.88 1,552.88 24.4K
16:02 1,553.04 1,553.04 1,553.04 1,553.04 21.6K
16:03 1,553.05 1,553.05 1,553.05 1,553.05 15.7K
16:04 1,552.24 1,552.24 1,552.24 1,552.24 24.3K
16:05 1,551.39 1,551.39 1,551.39 1,551.39 60.1K
16:06 1,551.44 1,551.44 1,551.44 1,551.44 23.8K
16:07 1,551.39 1,551.39 1,551.39 1,551.39 17.6K
16:08 1,551.06 1,551.06 1,551.06 1,551.06 18.7K
16:09 1,551.51 1,551.51 1,551.51 1,551.51 15.9K
16:10 1,551.58 1,551.58 1,551.58 1,551.58 16.7K
16:11 1,551.24 1,551.24 1,551.24 1,551.24 27.0K
16:12 1,551.28 1,551.28 1,551.28 1,551.28 24.3K
16:13 1,551.10 1,551.10 1,551.10 1,551.10 48.9K
16:14 1,552.16 1,552.16 1,552.16 1,552.16 25.3K
16:15 1,551.75 1,551.75 1,551.75 1,551.75 9.4K
16:16 1,551.88 1,551.88 1,551.88 1,551.88 20.9K
16:17 1,550.80 1,550.80 1,550.80 1,550.80 14.3K
16:18 1,550.39 1,550.39 1,550.39 1,550.39 29.3K
16:19 1,550.18 1,550.18 1,550.18 1,550.18 11.0K
16:20 1,549.97 1,549.97 1,549.97 1,549.97 34.9K
16:21 1,548.90 1,548.90 1,548.90 1,548.90 78.3K
16:22 1,548.11 1,548.11 1,548.11 1,548.11 27.7K
16:23 1,548.59 1,548.59 1,548.59 1,548.59 25.0K
16:24 1,548.58 1,548.58 1,548.58 1,548.58 195.0K
16:25 1,548.33 1,548.33 1,548.33 1,548.33 34.6K
16:26 1,548.06 1,548.06 1,548.06 1,548.06 31.4K
16:27 1,548.19 1,548.19 1,548.19 1,548.19 24.8K
16:28 1,548.97 1,548.97 1,548.97 1,548.97 11.8K
16:29 1,548.90 1,548.90 1,548.90 1,548.90 12.6K
16:30 1,549.60 1,549.60 1,549.60 1,549.60 36.0K
16:31 1,551.11 1,551.11 1,551.11 1,551.11 52.2K
16:32 1,551.90 1,551.90 1,551.90 1,551.90 17.9K
16:33 1,551.42 1,551.42 1,551.42 1,551.42 29.5K
16:34 1,550.90 1,550.90 1,550.90 1,550.90 20.0K
16:35 1,550.51 1,550.51 1,550.51 1,550.51 34.1K
16:36 1,551.08 1,551.08 1,551.08 1,551.08 34.9K
16:37 1,551.19 1,551.19 1,551.19 1,551.19 25.1K
16:38 1,551.64 1,551.64 1,551.64 1,551.64 19.5K
16:39 1,551.61 1,551.61 1,551.61 1,551.61 44.4K
16:40 1,552.11 1,552.11 1,552.11 1,552.11 89.8K
16:41 1,552.25 1,552.25 1,552.25 1,552.25 31.7K
16:42 1,552.84 1,552.84 1,552.84 1,552.84 21.2K
16:43 1,552.52 1,552.52 1,552.52 1,552.52 28.7K
16:44 1,551.82 1,551.82 1,551.82 1,551.82 17.5K
16:45 1,552.18 1,552.18 1,552.18 1,552.18 38.4K
16:46 1,553.21 1,553.21 1,553.21 1,553.21 30.6K
16:47 1,552.99 1,552.99 1,552.99 1,552.99 21.4K
16:48 1,553.05 1,553.05 1,553.05 1,553.05 26.5K
16:49 1,552.46 1,552.46 1,552.46 1,552.46 28.8K
16:50 1,552.85 1,552.85 1,552.85 1,552.85 61.2K
16:51 1,552.94 1,552.94 1,552.94 1,552.94 39.6K
16:52 1,553.44 1,553.44 1,553.44 1,553.44 23.1K
16:53 1,553.36 1,553.36 1,553.36 1,553.36 38.4K
16:54 1,552.87 1,552.87 1,552.87 1,552.87 35.3K
16:55 1,552.85 1,552.85 1,552.85 1,552.85 6,769.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし