OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,288.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,479.77 1,479.77 1,479.77 1,479.77 705.4K
09:01 1,478.84 1,478.84 1,478.84 1,478.84 64.6K
09:02 1,481.48 1,481.48 1,481.48 1,481.48 77.8K
09:03 1,483.68 1,483.68 1,483.68 1,483.68 63.3K
09:04 1,486.64 1,486.64 1,486.64 1,486.64 88.7K
09:05 1,488.33 1,488.33 1,488.33 1,488.33 44.8K
09:06 1,490.23 1,490.23 1,490.23 1,490.23 53.9K
09:07 1,489.45 1,489.45 1,489.45 1,489.45 51.1K
09:08 1,487.81 1,487.81 1,487.81 1,487.81 38.8K
09:09 1,488.18 1,488.18 1,488.18 1,488.18 45.6K
09:10 1,490.56 1,490.56 1,490.56 1,490.56 42.6K
09:11 1,490.31 1,490.31 1,490.31 1,490.31 133.3K
09:12 1,489.32 1,489.32 1,489.32 1,489.32 39.8K
09:13 1,489.98 1,489.98 1,489.98 1,489.98 107.7K
09:14 1,491.30 1,491.30 1,491.30 1,491.30 54.7K
09:15 1,491.46 1,491.46 1,491.46 1,491.46 29.3K
09:16 1,491.06 1,491.06 1,491.06 1,491.06 64.9K
09:17 1,490.41 1,490.41 1,490.41 1,490.41 90.5K
09:18 1,490.05 1,490.05 1,490.05 1,490.05 23.5K
09:19 1,489.64 1,489.64 1,489.64 1,489.64 86.8K
09:20 1,489.96 1,489.96 1,489.96 1,489.96 18.9K
09:21 1,489.44 1,489.44 1,489.44 1,489.44 153.8K
09:22 1,490.02 1,490.02 1,490.02 1,490.02 296.6K
09:23 1,489.93 1,489.93 1,489.93 1,489.93 25.5K
09:24 1,489.13 1,489.13 1,489.13 1,489.13 22.4K
09:25 1,489.10 1,489.10 1,489.10 1,489.10 9.4K
09:26 1,488.77 1,488.77 1,488.77 1,488.77 16.7K
09:27 1,488.52 1,488.52 1,488.52 1,488.52 21.6K
09:28 1,487.14 1,487.14 1,487.14 1,487.14 28.0K
09:29 1,487.22 1,487.22 1,487.22 1,487.22 49.2K
09:30 1,487.61 1,487.61 1,487.61 1,487.61 24.9K
09:31 1,488.03 1,488.03 1,488.03 1,488.03 24.2K
09:32 1,488.07 1,488.07 1,488.07 1,488.07 41.9K
09:33 1,488.30 1,488.30 1,488.30 1,488.30 32.5K
09:34 1,488.47 1,488.47 1,488.47 1,488.47 22.8K
09:35 1,488.23 1,488.23 1,488.23 1,488.23 9.8K
09:36 1,488.97 1,488.97 1,488.97 1,488.97 33.7K
09:37 1,489.06 1,489.06 1,489.06 1,489.06 19.2K
09:38 1,489.78 1,489.78 1,489.78 1,489.78 213.9K
09:39 1,489.90 1,489.90 1,489.90 1,489.90 110.1K
09:40 1,489.59 1,489.59 1,489.59 1,489.59 17.7K
09:41 1,489.41 1,489.41 1,489.41 1,489.41 9.8K
09:42 1,489.52 1,489.52 1,489.52 1,489.52 16.6K
09:43 1,489.23 1,489.23 1,489.23 1,489.23 54.8K
09:44 1,489.25 1,489.25 1,489.25 1,489.25 16.7K
09:45 1,489.13 1,489.13 1,489.13 1,489.13 15.2K
09:46 1,488.76 1,488.76 1,488.76 1,488.76 17.0K
09:47 1,489.15 1,489.15 1,489.15 1,489.15 8.7K
09:48 1,488.81 1,488.81 1,488.81 1,488.81 13.0K
09:49 1,488.22 1,488.22 1,488.22 1,488.22 17.5K
09:50 1,488.80 1,488.80 1,488.80 1,488.80 15.5K
09:51 1,488.78 1,488.78 1,488.78 1,488.78 12.3K
09:52 1,488.86 1,488.86 1,488.86 1,488.86 21.7K
09:53 1,488.90 1,488.90 1,488.90 1,488.90 14.8K
09:54 1,488.91 1,488.91 1,488.91 1,488.91 99.5K
09:55 1,489.37 1,489.37 1,489.37 1,489.37 11.2K
09:56 1,489.52 1,489.52 1,489.52 1,489.52 13.8K
09:57 1,489.48 1,489.48 1,489.48 1,489.48 19.5K
09:58 1,489.83 1,489.83 1,489.83 1,489.83 77.1K
09:59 1,489.71 1,489.71 1,489.71 1,489.71 13.2K
10:00 1,488.85 1,488.85 1,488.85 1,488.85 49.4K
10:01 1,488.43 1,488.43 1,488.43 1,488.43 130.6K
10:02 1,488.50 1,488.50 1,488.50 1,488.50 82.8K
10:03 1,488.96 1,488.96 1,488.96 1,488.96 13.0K
10:04 1,489.11 1,489.11 1,489.11 1,489.11 26.2K
10:05 1,489.29 1,489.29 1,489.29 1,489.29 53.4K
10:06 1,489.32 1,489.32 1,489.32 1,489.32 51.6K
10:07 1,489.28 1,489.28 1,489.28 1,489.28 15.3K
10:08 1,489.82 1,489.82 1,489.82 1,489.82 10.7K
10:09 1,490.07 1,490.07 1,490.07 1,490.07 21.9K
10:10 1,489.19 1,489.19 1,489.19 1,489.19 42.4K
10:11 1,487.84 1,487.84 1,487.84 1,487.84 18.2K
10:12 1,488.52 1,488.52 1,488.52 1,488.52 16.0K
10:13 1,488.05 1,488.05 1,488.05 1,488.05 29.3K
10:14 1,488.18 1,488.18 1,488.18 1,488.18 17.5K
10:15 1,488.92 1,488.92 1,488.92 1,488.92 35.4K
10:16 1,488.84 1,488.84 1,488.84 1,488.84 15.3K
10:17 1,488.86 1,488.86 1,488.86 1,488.86 27.3K
10:18 1,488.93 1,488.93 1,488.93 1,488.93 13.9K
10:19 1,489.03 1,489.03 1,489.03 1,489.03 26.2K
10:20 1,489.02 1,489.02 1,489.02 1,489.02 58.9K
10:21 1,489.48 1,489.48 1,489.48 1,489.48 25.5K
10:22 1,488.90 1,488.90 1,488.90 1,488.90 37.2K
10:23 1,488.84 1,488.84 1,488.84 1,488.84 15.2K
10:24 1,488.99 1,488.99 1,488.99 1,488.99 46.7K
10:25 1,488.80 1,488.80 1,488.80 1,488.80 12.4K
10:26 1,488.33 1,488.33 1,488.33 1,488.33 119.5K
10:27 1,488.78 1,488.78 1,488.78 1,488.78 20.4K
10:28 1,488.84 1,488.84 1,488.84 1,488.84 15.1K
10:29 1,488.80 1,488.80 1,488.80 1,488.80 14.4K
10:30 1,488.78 1,488.78 1,488.78 1,488.78 21.3K
10:31 1,489.27 1,489.27 1,489.27 1,489.27 28.8K
10:32 1,489.11 1,489.11 1,489.11 1,489.11 15.7K
10:33 1,488.73 1,488.73 1,488.73 1,488.73 13.5K
10:34 1,488.70 1,488.70 1,488.70 1,488.70 31.1K
10:35 1,487.79 1,487.79 1,487.79 1,487.79 13.7K
10:36 1,488.70 1,488.70 1,488.70 1,488.70 12.2K
10:37 1,488.48 1,488.48 1,488.48 1,488.48 17.4K
10:38 1,488.22 1,488.22 1,488.22 1,488.22 29.6K
10:39 1,487.61 1,487.61 1,487.61 1,487.61 16.4K
10:40 1,487.96 1,487.96 1,487.96 1,487.96 37.2K
10:41 1,487.22 1,487.22 1,487.22 1,487.22 16.5K
10:42 1,487.49 1,487.49 1,487.49 1,487.49 17.7K
10:43 1,487.34 1,487.34 1,487.34 1,487.34 122.4K
10:44 1,487.89 1,487.89 1,487.89 1,487.89 13.2K
10:45 1,487.77 1,487.77 1,487.77 1,487.77 9.6K
10:46 1,487.92 1,487.92 1,487.92 1,487.92 13.1K
10:47 1,487.43 1,487.43 1,487.43 1,487.43 13.1K
10:48 1,487.45 1,487.45 1,487.45 1,487.45 8.4K
10:49 1,487.42 1,487.42 1,487.42 1,487.42 16.3K
10:50 1,487.39 1,487.39 1,487.39 1,487.39 7.2K
10:51 1,487.46 1,487.46 1,487.46 1,487.46 65.2K
10:52 1,487.87 1,487.87 1,487.87 1,487.87 57.0K
10:53 1,487.46 1,487.46 1,487.46 1,487.46 15.1K
10:54 1,487.47 1,487.47 1,487.47 1,487.47 9.2K
10:55 1,487.77 1,487.77 1,487.77 1,487.77 13.7K
10:56 1,487.42 1,487.42 1,487.42 1,487.42 17.2K
10:57 1,486.71 1,486.71 1,486.71 1,486.71 41.5K
10:58 1,486.49 1,486.49 1,486.49 1,486.49 24.0K
10:59 1,486.82 1,486.82 1,486.82 1,486.82 12.9K
11:00 1,487.10 1,487.10 1,487.10 1,487.10 6.5K
11:01 1,487.08 1,487.08 1,487.08 1,487.08 30.0K
11:02 1,487.19 1,487.19 1,487.19 1,487.19 15.5K
11:03 1,487.13 1,487.13 1,487.13 1,487.13 16.4K
11:04 1,486.96 1,486.96 1,486.96 1,486.96 12.4K
11:05 1,486.67 1,486.67 1,486.67 1,486.67 19.3K
11:06 1,486.40 1,486.40 1,486.40 1,486.40 20.9K
11:07 1,486.19 1,486.19 1,486.19 1,486.19 16.5K
11:08 1,486.04 1,486.04 1,486.04 1,486.04 26.7K
11:09 1,486.20 1,486.20 1,486.20 1,486.20 9.8K
11:10 1,486.10 1,486.10 1,486.10 1,486.10 4.3K
11:11 1,485.14 1,485.14 1,485.14 1,485.14 27.2K
11:12 1,484.38 1,484.38 1,484.38 1,484.38 32.2K
11:13 1,484.24 1,484.24 1,484.24 1,484.24 15.7K
11:14 1,483.77 1,483.77 1,483.77 1,483.77 18.0K
11:15 1,483.91 1,483.91 1,483.91 1,483.91 520.3K
11:16 1,484.07 1,484.07 1,484.07 1,484.07 21.7K
11:17 1,483.74 1,483.74 1,483.74 1,483.74 27.3K
11:18 1,483.34 1,483.34 1,483.34 1,483.34 27.5K
11:19 1,484.29 1,484.29 1,484.29 1,484.29 18.6K
11:20 1,484.51 1,484.51 1,484.51 1,484.51 114.5K
11:21 1,484.89 1,484.89 1,484.89 1,484.89 12.8K
11:22 1,485.36 1,485.36 1,485.36 1,485.36 19.6K
11:23 1,485.50 1,485.50 1,485.50 1,485.50 20.9K
11:24 1,486.26 1,486.26 1,486.26 1,486.26 17.6K
11:25 1,486.18 1,486.18 1,486.18 1,486.18 24.2K
11:26 1,485.55 1,485.55 1,485.55 1,485.55 13.6K
11:27 1,485.38 1,485.38 1,485.38 1,485.38 6.7K
11:28 1,485.35 1,485.35 1,485.35 1,485.35 17.8K
11:29 1,485.42 1,485.42 1,485.42 1,485.42 10.7K
11:30 1,485.91 1,485.91 1,485.91 1,485.91 17.4K
11:31 1,486.19 1,486.19 1,486.19 1,486.19 11.8K
11:32 1,485.89 1,485.89 1,485.89 1,485.89 8.5K
11:33 1,486.10 1,486.10 1,486.10 1,486.10 13.6K
11:34 1,486.30 1,486.30 1,486.30 1,486.30 64.6K
11:35 1,485.72 1,485.72 1,485.72 1,485.72 40.3K
11:36 1,485.81 1,485.81 1,485.81 1,485.81 17.7K
11:37 1,485.85 1,485.85 1,485.85 1,485.85 36.4K
11:38 1,486.11 1,486.11 1,486.11 1,486.11 5.1K
11:39 1,485.98 1,485.98 1,485.98 1,485.98 11.2K
11:40 1,487.08 1,487.08 1,487.08 1,487.08 9.2K
11:41 1,487.04 1,487.04 1,487.04 1,487.04 6.6K
11:42 1,487.40 1,487.40 1,487.40 1,487.40 3.8K
11:43 1,487.15 1,487.15 1,487.15 1,487.15 10.3K
11:44 1,486.88 1,486.88 1,486.88 1,486.88 23.3K
11:45 1,486.92 1,486.92 1,486.92 1,486.92 296.8K
11:46 1,487.25 1,487.25 1,487.25 1,487.25 10.4K
11:47 1,487.15 1,487.15 1,487.15 1,487.15 28.4K
11:48 1,487.23 1,487.23 1,487.23 1,487.23 6.7K
11:49 1,487.42 1,487.42 1,487.42 1,487.42 14.8K
11:50 1,487.56 1,487.56 1,487.56 1,487.56 3.5K
11:51 1,487.68 1,487.68 1,487.68 1,487.68 14.8K
11:52 1,486.78 1,486.78 1,486.78 1,486.78 9.4K
11:53 1,486.89 1,486.89 1,486.89 1,486.89 8.2K
11:54 1,486.67 1,486.67 1,486.67 1,486.67 9.1K
11:55 1,486.36 1,486.36 1,486.36 1,486.36 7.4K
11:56 1,486.36 1,486.36 1,486.36 1,486.36 3.4K
11:57 1,486.41 1,486.41 1,486.41 1,486.41 19.1K
11:58 1,486.52 1,486.52 1,486.52 1,486.52 9.9K
11:59 1,486.72 1,486.72 1,486.72 1,486.72 4.1K
12:00 1,486.66 1,486.66 1,486.66 1,486.66 6.1K
12:01 1,486.75 1,486.75 1,486.75 1,486.75 47.4K
12:02 1,486.81 1,486.81 1,486.81 1,486.81 6.5K
12:03 1,486.85 1,486.85 1,486.85 1,486.85 5.3K
12:04 1,486.66 1,486.66 1,486.66 1,486.66 4.2K
12:05 1,486.74 1,486.74 1,486.74 1,486.74 4.6K
12:06 1,486.77 1,486.77 1,486.77 1,486.77 166.0K
12:07 1,485.90 1,485.90 1,485.90 1,485.90 11.0K
12:08 1,486.39 1,486.39 1,486.39 1,486.39 103.6K
12:09 1,486.14 1,486.14 1,486.14 1,486.14 11.4K
12:10 1,486.23 1,486.23 1,486.23 1,486.23 11.9K
12:11 1,486.21 1,486.21 1,486.21 1,486.21 56.7K
12:12 1,485.60 1,485.60 1,485.60 1,485.60 11.6K
12:13 1,485.32 1,485.32 1,485.32 1,485.32 47.1K
12:14 1,485.14 1,485.14 1,485.14 1,485.14 30.8K
12:15 1,485.14 1,485.14 1,485.14 1,485.14 8.1K
12:16 1,484.46 1,484.46 1,484.46 1,484.46 41.1K
12:17 1,484.06 1,484.06 1,484.06 1,484.06 12.8K
12:18 1,484.17 1,484.17 1,484.17 1,484.17 19.1K
12:19 1,484.37 1,484.37 1,484.37 1,484.37 20.1K
12:20 1,484.24 1,484.24 1,484.24 1,484.24 23.8K
12:21 1,484.43 1,484.43 1,484.43 1,484.43 9.8K
12:22 1,483.72 1,483.72 1,483.72 1,483.72 15.4K
12:23 1,483.75 1,483.75 1,483.75 1,483.75 7.2K
12:24 1,483.36 1,483.36 1,483.36 1,483.36 4.7K
12:25 1,482.49 1,482.49 1,482.49 1,482.49 61.3K
12:26 1,482.79 1,482.79 1,482.79 1,482.79 17.5K
12:27 1,482.57 1,482.57 1,482.57 1,482.57 21.8K
12:28 1,482.42 1,482.42 1,482.42 1,482.42 6.7K
12:29 1,482.67 1,482.67 1,482.67 1,482.67 4.7K
12:30 1,482.99 1,482.99 1,482.99 1,482.99 5.6K
12:31 1,482.95 1,482.95 1,482.95 1,482.95 18.3K
12:32 1,482.89 1,482.89 1,482.89 1,482.89 5.7K
12:33 1,483.10 1,483.10 1,483.10 1,483.10 3.1K
12:34 1,482.91 1,482.91 1,482.91 1,482.91 16.5K
12:35 1,482.89 1,482.89 1,482.89 1,482.89 64.9K
12:36 1,482.08 1,482.08 1,482.08 1,482.08 19.6K
12:37 1,481.60 1,481.60 1,481.60 1,481.60 14.5K
12:38 1,482.41 1,482.41 1,482.41 1,482.41 11.7K
12:39 1,482.45 1,482.45 1,482.45 1,482.45 14.9K
12:40 1,482.57 1,482.57 1,482.57 1,482.57 8.9K
12:41 1,483.37 1,483.37 1,483.37 1,483.37 26.4K
12:42 1,483.09 1,483.09 1,483.09 1,483.09 15.0K
12:43 1,483.17 1,483.17 1,483.17 1,483.17 4.4K
12:44 1,483.61 1,483.61 1,483.61 1,483.61 9.9K
12:45 1,483.69 1,483.69 1,483.69 1,483.69 7.8K
12:46 1,484.43 1,484.43 1,484.43 1,484.43 22.0K
12:47 1,484.36 1,484.36 1,484.36 1,484.36 11.8K
12:48 1,484.78 1,484.78 1,484.78 1,484.78 23.2K
12:49 1,484.47 1,484.47 1,484.47 1,484.47 13.1K
12:50 1,484.02 1,484.02 1,484.02 1,484.02 13.7K
12:51 1,484.38 1,484.38 1,484.38 1,484.38 12.2K
12:52 1,484.44 1,484.44 1,484.44 1,484.44 9.0K
12:53 1,484.51 1,484.51 1,484.51 1,484.51 6.3K
12:54 1,484.68 1,484.68 1,484.68 1,484.68 18.2K
12:55 1,484.91 1,484.91 1,484.91 1,484.91 9.0K
12:56 1,484.79 1,484.79 1,484.79 1,484.79 5.6K
12:57 1,484.62 1,484.62 1,484.62 1,484.62 8.3K
12:58 1,484.69 1,484.69 1,484.69 1,484.69 13.3K
12:59 1,484.66 1,484.66 1,484.66 1,484.66 8.6K
13:00 1,484.62 1,484.62 1,484.62 1,484.62 3.2K
13:01 1,483.77 1,483.77 1,483.77 1,483.77 35.3K
13:02 1,483.32 1,483.32 1,483.32 1,483.32 10.4K
13:03 1,483.20 1,483.20 1,483.20 1,483.20 10.0K
13:04 1,482.73 1,482.73 1,482.73 1,482.73 15.3K
13:05 1,482.88 1,482.88 1,482.88 1,482.88 9.3K
13:06 1,483.27 1,483.27 1,483.27 1,483.27 7.2K
13:07 1,483.23 1,483.23 1,483.23 1,483.23 7.0K
13:08 1,483.36 1,483.36 1,483.36 1,483.36 6.8K
13:09 1,483.44 1,483.44 1,483.44 1,483.44 2.7K
13:10 1,483.27 1,483.27 1,483.27 1,483.27 4.7K
13:11 1,483.04 1,483.04 1,483.04 1,483.04 10.4K
13:12 1,482.37 1,482.37 1,482.37 1,482.37 12.3K
13:13 1,482.23 1,482.23 1,482.23 1,482.23 10.4K
13:14 1,481.08 1,481.08 1,481.08 1,481.08 16.3K
13:15 1,481.47 1,481.47 1,481.47 1,481.47 20.3K
13:16 1,481.77 1,481.77 1,481.77 1,481.77 15.5K
13:17 1,480.98 1,480.98 1,480.98 1,480.98 34.8K
13:18 1,481.24 1,481.24 1,481.24 1,481.24 12.0K
13:19 1,480.29 1,480.29 1,480.29 1,480.29 60.7K
13:20 1,480.32 1,480.32 1,480.32 1,480.32 15.0K
13:21 1,479.95 1,479.95 1,479.95 1,479.95 16.2K
13:22 1,480.23 1,480.23 1,480.23 1,480.23 15.0K
13:23 1,481.03 1,481.03 1,481.03 1,481.03 3.1K
13:24 1,480.64 1,480.64 1,480.64 1,480.64 7.5K
13:25 1,480.71 1,480.71 1,480.71 1,480.71 8.9K
13:26 1,481.17 1,481.17 1,481.17 1,481.17 8.9K
13:27 1,480.70 1,480.70 1,480.70 1,480.70 7.3K
13:28 1,481.16 1,481.16 1,481.16 1,481.16 11.6K
13:29 1,481.67 1,481.67 1,481.67 1,481.67 12.2K
13:30 1,481.03 1,481.03 1,481.03 1,481.03 4.7K
13:31 1,480.95 1,480.95 1,480.95 1,480.95 5.3K
13:32 1,481.23 1,481.23 1,481.23 1,481.23 7.9K
13:33 1,481.48 1,481.48 1,481.48 1,481.48 20.8K
13:34 1,481.05 1,481.05 1,481.05 1,481.05 4.8K
13:35 1,480.94 1,480.94 1,480.94 1,480.94 26.5K
13:36 1,480.57 1,480.57 1,480.57 1,480.57 15.1K
13:37 1,479.29 1,479.29 1,479.29 1,479.29 16.8K
13:38 1,479.15 1,479.15 1,479.15 1,479.15 122.2K
13:39 1,478.95 1,478.95 1,478.95 1,478.95 44.5K
13:40 1,478.80 1,478.80 1,478.80 1,478.80 16.2K
13:41 1,478.48 1,478.48 1,478.48 1,478.48 15.5K
13:42 1,477.92 1,477.92 1,477.92 1,477.92 13.7K
13:43 1,478.20 1,478.20 1,478.20 1,478.20 15.5K
13:44 1,477.98 1,477.98 1,477.98 1,477.98 7.1K
13:45 1,477.74 1,477.74 1,477.74 1,477.74 13.4K
13:46 1,477.54 1,477.54 1,477.54 1,477.54 15.1K
13:47 1,477.69 1,477.69 1,477.69 1,477.69 32.5K
13:48 1,476.47 1,476.47 1,476.47 1,476.47 27.2K
13:49 1,476.24 1,476.24 1,476.24 1,476.24 21.7K
13:50 1,477.50 1,477.50 1,477.50 1,477.50 7.6K
13:51 1,476.68 1,476.68 1,476.68 1,476.68 12.6K
13:52 1,476.39 1,476.39 1,476.39 1,476.39 9.0K
13:53 1,475.98 1,475.98 1,475.98 1,475.98 8.8K
13:54 1,475.25 1,475.25 1,475.25 1,475.25 11.1K
13:55 1,474.78 1,474.78 1,474.78 1,474.78 41.4K
13:56 1,475.17 1,475.17 1,475.17 1,475.17 19.9K
13:57 1,475.88 1,475.88 1,475.88 1,475.88 1,272.1K
13:58 1,476.05 1,476.05 1,476.05 1,476.05 12.8K
13:59 1,475.63 1,475.63 1,475.63 1,475.63 7.9K
14:00 1,475.72 1,475.72 1,475.72 1,475.72 25.6K
14:01 1,475.70 1,475.70 1,475.70 1,475.70 6.5K
14:02 1,475.63 1,475.63 1,475.63 1,475.63 60.1K
14:03 1,475.47 1,475.47 1,475.47 1,475.47 9.6K
14:04 1,475.08 1,475.08 1,475.08 1,475.08 37.3K
14:05 1,475.34 1,475.34 1,475.34 1,475.34 15.2K
14:06 1,475.03 1,475.03 1,475.03 1,475.03 23.4K
14:07 1,474.15 1,474.15 1,474.15 1,474.15 15.1K
14:08 1,474.21 1,474.21 1,474.21 1,474.21 14.9K
14:09 1,473.82 1,473.82 1,473.82 1,473.82 27.6K
14:10 1,473.77 1,473.77 1,473.77 1,473.77 23.6K
14:11 1,472.85 1,472.85 1,472.85 1,472.85 22.4K
14:12 1,472.48 1,472.48 1,472.48 1,472.48 32.0K
14:13 1,471.96 1,471.96 1,471.96 1,471.96 17.9K
14:14 1,471.28 1,471.28 1,471.28 1,471.28 34.4K
14:15 1,471.44 1,471.44 1,471.44 1,471.44 13.6K
14:16 1,472.08 1,472.08 1,472.08 1,472.08 18.2K
14:17 1,471.76 1,471.76 1,471.76 1,471.76 76.7K
14:18 1,471.77 1,471.77 1,471.77 1,471.77 88.8K
14:19 1,472.47 1,472.47 1,472.47 1,472.47 24.1K
14:20 1,472.65 1,472.65 1,472.65 1,472.65 22.1K
14:21 1,473.03 1,473.03 1,473.03 1,473.03 8.7K
14:22 1,473.17 1,473.17 1,473.17 1,473.17 36.2K
14:23 1,473.47 1,473.47 1,473.47 1,473.47 24.4K
14:24 1,475.39 1,475.39 1,475.39 1,475.39 22.3K
14:25 1,476.17 1,476.17 1,476.17 1,476.17 22.6K
14:26 1,476.04 1,476.04 1,476.04 1,476.04 22.7K
14:27 1,476.16 1,476.16 1,476.16 1,476.16 6.1K
14:28 1,476.14 1,476.14 1,476.14 1,476.14 13.2K
14:29 1,476.30 1,476.30 1,476.30 1,476.30 45.9K
14:30 1,477.57 1,477.57 1,477.57 1,477.57 95.6K
14:31 1,476.83 1,476.83 1,476.83 1,476.83 43.1K
14:32 1,478.07 1,478.07 1,478.07 1,478.07 26.5K
14:33 1,478.81 1,478.81 1,478.81 1,478.81 28.4K
14:34 1,478.96 1,478.96 1,478.96 1,478.96 155.8K
14:35 1,479.04 1,479.04 1,479.04 1,479.04 35.9K
14:36 1,478.84 1,478.84 1,478.84 1,478.84 118.5K
14:37 1,478.52 1,478.52 1,478.52 1,478.52 22.5K
14:38 1,478.31 1,478.31 1,478.31 1,478.31 9.7K
14:39 1,478.21 1,478.21 1,478.21 1,478.21 25.5K
14:40 1,478.15 1,478.15 1,478.15 1,478.15 12.0K
14:41 1,477.81 1,477.81 1,477.81 1,477.81 19.3K
14:42 1,477.85 1,477.85 1,477.85 1,477.85 31.4K
14:43 1,477.42 1,477.42 1,477.42 1,477.42 16.3K
14:44 1,477.05 1,477.05 1,477.05 1,477.05 30.1K
14:45 1,477.00 1,477.00 1,477.00 1,477.00 13.8K
14:46 1,476.93 1,476.93 1,476.93 1,476.93 17.3K
14:47 1,476.92 1,476.92 1,476.92 1,476.92 25.6K
14:48 1,477.65 1,477.65 1,477.65 1,477.65 25.5K
14:49 1,477.32 1,477.32 1,477.32 1,477.32 17.7K
14:50 1,476.78 1,476.78 1,476.78 1,476.78 40.5K
14:51 1,476.78 1,476.78 1,476.78 1,476.78 22.1K
14:52 1,476.31 1,476.31 1,476.31 1,476.31 26.8K
14:53 1,475.94 1,475.94 1,475.94 1,475.94 20.9K
14:54 1,475.68 1,475.68 1,475.68 1,475.68 25.8K
14:55 1,475.44 1,475.44 1,475.44 1,475.44 44.0K
14:56 1,475.35 1,475.35 1,475.35 1,475.35 44.9K
14:57 1,475.35 1,475.35 1,475.35 1,475.35 77.9K
14:58 1,475.51 1,475.51 1,475.51 1,475.51 40.5K
14:59 1,476.39 1,476.39 1,476.39 1,476.39 23.8K
15:00 1,477.29 1,477.29 1,477.29 1,477.29 12.9K
15:01 1,477.48 1,477.48 1,477.48 1,477.48 35.5K
15:02 1,478.26 1,478.26 1,478.26 1,478.26 38.8K
15:03 1,478.29 1,478.29 1,478.29 1,478.29 35.8K
15:04 1,478.59 1,478.59 1,478.59 1,478.59 78.6K
15:05 1,477.66 1,477.66 1,477.66 1,477.66 24.4K
15:06 1,476.54 1,476.54 1,476.54 1,476.54 47.2K
15:07 1,475.94 1,475.94 1,475.94 1,475.94 27.7K
15:08 1,475.21 1,475.21 1,475.21 1,475.21 21.6K
15:09 1,475.17 1,475.17 1,475.17 1,475.17 67.1K
15:10 1,475.86 1,475.86 1,475.86 1,475.86 44.0K
15:11 1,475.28 1,475.28 1,475.28 1,475.28 30.5K
15:12 1,474.87 1,474.87 1,474.87 1,474.87 14.8K
15:13 1,474.15 1,474.15 1,474.15 1,474.15 25.0K
15:14 1,473.09 1,473.09 1,473.09 1,473.09 62.0K
15:15 1,473.14 1,473.14 1,473.14 1,473.14 51.9K
15:16 1,474.39 1,474.39 1,474.39 1,474.39 17.9K
15:17 1,474.27 1,474.27 1,474.27 1,474.27 8.0K
15:18 1,474.60 1,474.60 1,474.60 1,474.60 27.7K
15:19 1,474.42 1,474.42 1,474.42 1,474.42 24.2K
15:20 1,474.99 1,474.99 1,474.99 1,474.99 27.1K
15:21 1,477.06 1,477.06 1,477.06 1,477.06 29.2K
15:22 1,477.32 1,477.32 1,477.32 1,477.32 69.3K
15:23 1,477.00 1,477.00 1,477.00 1,477.00 161.5K
15:24 1,478.71 1,478.71 1,478.71 1,478.71 18.0K
15:25 1,478.09 1,478.09 1,478.09 1,478.09 32.3K
15:26 1,478.45 1,478.45 1,478.45 1,478.45 27.9K
15:27 1,478.94 1,478.94 1,478.94 1,478.94 21.1K
15:28 1,481.13 1,481.13 1,481.13 1,481.13 41.7K
15:29 1,481.70 1,481.70 1,481.70 1,481.70 26.2K
15:30 1,481.61 1,481.61 1,481.61 1,481.61 27.5K
15:31 1,482.04 1,482.04 1,482.04 1,482.04 23.7K
15:32 1,482.27 1,482.27 1,482.27 1,482.27 17.9K
15:33 1,481.47 1,481.47 1,481.47 1,481.47 16.4K
15:34 1,481.72 1,481.72 1,481.72 1,481.72 193.8K
15:35 1,482.23 1,482.23 1,482.23 1,482.23 44.1K
15:36 1,481.65 1,481.65 1,481.65 1,481.65 27.0K
15:37 1,482.35 1,482.35 1,482.35 1,482.35 26.9K
15:38 1,482.56 1,482.56 1,482.56 1,482.56 42.7K
15:39 1,482.79 1,482.79 1,482.79 1,482.79 19.6K
15:40 1,481.95 1,481.95 1,481.95 1,481.95 28.4K
15:41 1,481.71 1,481.71 1,481.71 1,481.71 118.4K
15:42 1,481.80 1,481.80 1,481.80 1,481.80 47.3K
15:43 1,481.66 1,481.66 1,481.66 1,481.66 23.2K
15:44 1,482.19 1,482.19 1,482.19 1,482.19 19.6K
15:45 1,482.78 1,482.78 1,482.78 1,482.78 42.1K
15:46 1,482.75 1,482.75 1,482.75 1,482.75 35.1K
15:47 1,482.81 1,482.81 1,482.81 1,482.81 22.3K
15:48 1,482.72 1,482.72 1,482.72 1,482.72 29.8K
15:49 1,481.53 1,481.53 1,481.53 1,481.53 24.5K
15:50 1,481.63 1,481.63 1,481.63 1,481.63 12.9K
15:51 1,481.73 1,481.73 1,481.73 1,481.73 19.9K
15:52 1,481.27 1,481.27 1,481.27 1,481.27 37.3K
15:53 1,481.33 1,481.33 1,481.33 1,481.33 24.7K
15:54 1,481.73 1,481.73 1,481.73 1,481.73 60.1K
15:55 1,481.74 1,481.74 1,481.74 1,481.74 30.6K
15:56 1,481.85 1,481.85 1,481.85 1,481.85 25.4K
15:57 1,481.80 1,481.80 1,481.80 1,481.80 28.3K
15:58 1,480.97 1,480.97 1,480.97 1,480.97 26.1K
15:59 1,481.38 1,481.38 1,481.38 1,481.38 39.6K
16:00 1,482.34 1,482.34 1,482.34 1,482.34 39.8K
16:01 1,481.42 1,481.42 1,481.42 1,481.42 19.7K
16:02 1,481.08 1,481.08 1,481.08 1,481.08 30.7K
16:03 1,480.88 1,480.88 1,480.88 1,480.88 20.1K
16:04 1,480.38 1,480.38 1,480.38 1,480.38 154.5K
16:05 1,480.79 1,480.79 1,480.79 1,480.79 42.2K
16:06 1,481.00 1,481.00 1,481.00 1,481.00 770.1K
16:07 1,481.49 1,481.49 1,481.49 1,481.49 311.3K
16:08 1,481.53 1,481.53 1,481.53 1,481.53 30.4K
16:09 1,481.70 1,481.70 1,481.70 1,481.70 71.1K
16:10 1,481.26 1,481.26 1,481.26 1,481.26 34.4K
16:11 1,481.49 1,481.49 1,481.49 1,481.49 21.7K
16:12 1,480.29 1,480.29 1,480.29 1,480.29 40.6K
16:13 1,480.63 1,480.63 1,480.63 1,480.63 161.1K
16:14 1,480.34 1,480.34 1,480.34 1,480.34 6.6K
16:15 1,479.90 1,479.90 1,479.90 1,479.90 33.3K
16:16 1,480.28 1,480.28 1,480.28 1,480.28 50.6K
16:17 1,479.16 1,479.16 1,479.16 1,479.16 15.2K
16:18 1,479.51 1,479.51 1,479.51 1,479.51 38.5K
16:19 1,479.53 1,479.53 1,479.53 1,479.53 26.2K
16:20 1,479.24 1,479.24 1,479.24 1,479.24 49.6K
16:21 1,478.99 1,478.99 1,478.99 1,478.99 27.6K
16:22 1,479.17 1,479.17 1,479.17 1,479.17 17.8K
16:23 1,479.23 1,479.23 1,479.23 1,479.23 12.1K
16:24 1,478.91 1,478.91 1,478.91 1,478.91 10.6K
16:25 1,478.71 1,478.71 1,478.71 1,478.71 41.8K
16:26 1,477.89 1,477.89 1,477.89 1,477.89 13.6K
16:27 1,477.76 1,477.76 1,477.76 1,477.76 21.9K
16:28 1,477.23 1,477.23 1,477.23 1,477.23 26.2K
16:29 1,476.43 1,476.43 1,476.43 1,476.43 28.5K
16:30 1,476.50 1,476.50 1,476.50 1,476.50 42.6K
16:31 1,476.33 1,476.33 1,476.33 1,476.33 28.7K
16:32 1,476.17 1,476.17 1,476.17 1,476.17 25.2K
16:33 1,475.55 1,475.55 1,475.55 1,475.55 28.7K
16:34 1,475.58 1,475.58 1,475.58 1,475.58 20.1K
16:35 1,475.46 1,475.46 1,475.46 1,475.46 31.5K
16:36 1,475.70 1,475.70 1,475.70 1,475.70 111.1K
16:37 1,474.78 1,474.78 1,474.78 1,474.78 98.9K
16:38 1,474.23 1,474.23 1,474.23 1,474.23 35.7K
16:39 1,474.81 1,474.81 1,474.81 1,474.81 84.5K
16:40 1,474.61 1,474.61 1,474.61 1,474.61 20.4K
16:41 1,474.32 1,474.32 1,474.32 1,474.32 46.8K
16:42 1,474.67 1,474.67 1,474.67 1,474.67 26.9K
16:43 1,474.77 1,474.77 1,474.77 1,474.77 68.6K
16:44 1,472.93 1,472.93 1,472.93 1,472.93 45.5K
16:45 1,472.87 1,472.87 1,472.87 1,472.87 40.3K
16:46 1,470.44 1,470.44 1,470.44 1,470.44 152.2K
16:47 1,471.03 1,471.03 1,471.03 1,471.03 35.1K
16:48 1,470.35 1,470.35 1,470.35 1,470.35 43.8K
16:49 1,469.88 1,469.88 1,469.88 1,469.88 36.9K
16:50 1,467.62 1,467.62 1,467.62 1,467.62 48.4K
16:51 1,465.92 1,465.92 1,465.92 1,465.92 41.9K
16:52 1,464.11 1,464.11 1,464.11 1,464.11 60.2K
16:53 1,463.09 1,463.09 1,463.09 1,463.09 154.7K
16:54 1,463.24 1,463.24 1,463.24 1,463.24 71.9K
16:55 1,462.56 1,462.56 1,462.56 1,462.56 5,710.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし