OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,299.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,579.55 1,579.55 1,579.55 1,579.55 549.7K
09:01 1,576.53 1,576.53 1,576.53 1,576.53 115.8K
09:02 1,574.41 1,574.41 1,574.41 1,574.41 93.0K
09:03 1,573.79 1,573.79 1,573.79 1,573.79 55.4K
09:04 1,573.78 1,573.78 1,573.78 1,573.78 34.2K
09:05 1,573.25 1,573.25 1,573.25 1,573.25 65.8K
09:06 1,572.22 1,572.22 1,572.22 1,572.22 57.3K
09:07 1,572.39 1,572.39 1,572.39 1,572.39 133.6K
09:08 1,571.21 1,571.21 1,571.21 1,571.21 24.3K
09:09 1,570.18 1,570.18 1,570.18 1,570.18 54.2K
09:10 1,569.90 1,569.90 1,569.90 1,569.90 66.0K
09:11 1,569.50 1,569.50 1,569.50 1,569.50 23.8K
09:12 1,570.18 1,570.18 1,570.18 1,570.18 27.9K
09:13 1,569.45 1,569.45 1,569.45 1,569.45 39.1K
09:14 1,569.15 1,569.15 1,569.15 1,569.15 27.7K
09:15 1,569.93 1,569.93 1,569.93 1,569.93 22.6K
09:16 1,571.45 1,571.45 1,571.45 1,571.45 60.5K
09:17 1,569.96 1,569.96 1,569.96 1,569.96 44.8K
09:18 1,571.15 1,571.15 1,571.15 1,571.15 18.5K
09:19 1,570.75 1,570.75 1,570.75 1,570.75 43.5K
09:20 1,569.97 1,569.97 1,569.97 1,569.97 51.6K
09:21 1,569.67 1,569.67 1,569.67 1,569.67 79.1K
09:22 1,569.36 1,569.36 1,569.36 1,569.36 67.1K
09:23 1,568.45 1,568.45 1,568.45 1,568.45 58.1K
09:24 1,567.92 1,567.92 1,567.92 1,567.92 38.6K
09:25 1,567.16 1,567.16 1,567.16 1,567.16 29.0K
09:26 1,567.71 1,567.71 1,567.71 1,567.71 45.9K
09:27 1,567.67 1,567.67 1,567.67 1,567.67 22.3K
09:28 1,567.51 1,567.51 1,567.51 1,567.51 57.4K
09:29 1,567.56 1,567.56 1,567.56 1,567.56 367.5K
09:30 1,566.92 1,566.92 1,566.92 1,566.92 51.8K
09:31 1,566.58 1,566.58 1,566.58 1,566.58 36.7K
09:32 1,567.07 1,567.07 1,567.07 1,567.07 30.7K
09:33 1,566.59 1,566.59 1,566.59 1,566.59 42.6K
09:34 1,565.06 1,565.06 1,565.06 1,565.06 67.8K
09:35 1,567.00 1,567.00 1,567.00 1,567.00 40.0K
09:36 1,567.14 1,567.14 1,567.14 1,567.14 42.0K
09:37 1,567.30 1,567.30 1,567.30 1,567.30 32.8K
09:38 1,568.10 1,568.10 1,568.10 1,568.10 90.7K
09:39 1,568.58 1,568.58 1,568.58 1,568.58 13.3K
09:40 1,567.55 1,567.55 1,567.55 1,567.55 49.6K
09:41 1,567.41 1,567.41 1,567.41 1,567.41 22.5K
09:42 1,568.11 1,568.11 1,568.11 1,568.11 10.5K
09:43 1,567.78 1,567.78 1,567.78 1,567.78 136.4K
09:44 1,566.90 1,566.90 1,566.90 1,566.90 40.1K
09:45 1,566.38 1,566.38 1,566.38 1,566.38 35.4K
09:46 1,566.91 1,566.91 1,566.91 1,566.91 222.1K
09:47 1,566.62 1,566.62 1,566.62 1,566.62 20.8K
09:48 1,566.73 1,566.73 1,566.73 1,566.73 17.4K
09:49 1,567.24 1,567.24 1,567.24 1,567.24 29.9K
09:50 1,567.16 1,567.16 1,567.16 1,567.16 32.9K
09:51 1,568.09 1,568.09 1,568.09 1,568.09 18.7K
09:52 1,567.24 1,567.24 1,567.24 1,567.24 42.8K
09:53 1,566.53 1,566.53 1,566.53 1,566.53 21.7K
09:54 1,565.86 1,565.86 1,565.86 1,565.86 12.1K
09:55 1,566.37 1,566.37 1,566.37 1,566.37 15.8K
09:56 1,565.71 1,565.71 1,565.71 1,565.71 41.9K
09:57 1,566.07 1,566.07 1,566.07 1,566.07 16.7K
09:58 1,566.01 1,566.01 1,566.01 1,566.01 76.4K
09:59 1,566.05 1,566.05 1,566.05 1,566.05 36.9K
10:00 1,566.29 1,566.29 1,566.29 1,566.29 25.4K
10:01 1,565.65 1,565.65 1,565.65 1,565.65 40.6K
10:02 1,566.34 1,566.34 1,566.34 1,566.34 69.8K
10:03 1,566.52 1,566.52 1,566.52 1,566.52 12.1K
10:04 1,566.56 1,566.56 1,566.56 1,566.56 28.5K
10:05 1,566.53 1,566.53 1,566.53 1,566.53 22.7K
10:06 1,566.74 1,566.74 1,566.74 1,566.74 31.1K
10:07 1,566.82 1,566.82 1,566.82 1,566.82 15.2K
10:08 1,567.77 1,567.77 1,567.77 1,567.77 16.2K
10:09 1,567.50 1,567.50 1,567.50 1,567.50 103.0K
10:10 1,567.19 1,567.19 1,567.19 1,567.19 22.6K
10:11 1,566.15 1,566.15 1,566.15 1,566.15 19.3K
10:12 1,566.81 1,566.81 1,566.81 1,566.81 14.2K
10:13 1,568.05 1,568.05 1,568.05 1,568.05 19.7K
10:14 1,567.69 1,567.69 1,567.69 1,567.69 15.2K
10:15 1,567.58 1,567.58 1,567.58 1,567.58 18.7K
10:16 1,567.65 1,567.65 1,567.65 1,567.65 12.0K
10:17 1,567.79 1,567.79 1,567.79 1,567.79 25.5K
10:18 1,567.88 1,567.88 1,567.88 1,567.88 23.0K
10:19 1,567.86 1,567.86 1,567.86 1,567.86 60.3K
10:20 1,568.04 1,568.04 1,568.04 1,568.04 53.1K
10:21 1,567.42 1,567.42 1,567.42 1,567.42 13.6K
10:22 1,567.45 1,567.45 1,567.45 1,567.45 9.8K
10:23 1,567.92 1,567.92 1,567.92 1,567.92 8.2K
10:24 1,568.31 1,568.31 1,568.31 1,568.31 12.5K
10:25 1,569.20 1,569.20 1,569.20 1,569.20 14.7K
10:26 1,568.08 1,568.08 1,568.08 1,568.08 21.5K
10:27 1,567.92 1,567.92 1,567.92 1,567.92 12.3K
10:28 1,568.28 1,568.28 1,568.28 1,568.28 39.0K
10:29 1,568.76 1,568.76 1,568.76 1,568.76 13.6K
10:30 1,568.58 1,568.58 1,568.58 1,568.58 8.5K
10:31 1,568.72 1,568.72 1,568.72 1,568.72 30.0K
10:32 1,568.78 1,568.78 1,568.78 1,568.78 18.9K
10:33 1,568.23 1,568.23 1,568.23 1,568.23 21.0K
10:34 1,568.48 1,568.48 1,568.48 1,568.48 9.8K
10:35 1,568.34 1,568.34 1,568.34 1,568.34 13.5K
10:36 1,568.53 1,568.53 1,568.53 1,568.53 11.0K
10:37 1,568.30 1,568.30 1,568.30 1,568.30 32.2K
10:38 1,568.53 1,568.53 1,568.53 1,568.53 23.3K
10:39 1,568.86 1,568.86 1,568.86 1,568.86 12.1K
10:40 1,568.98 1,568.98 1,568.98 1,568.98 8.7K
10:41 1,569.00 1,569.00 1,569.00 1,569.00 11.2K
10:42 1,569.05 1,569.05 1,569.05 1,569.05 27.7K
10:43 1,569.14 1,569.14 1,569.14 1,569.14 11.2K
10:44 1,568.90 1,568.90 1,568.90 1,568.90 22.7K
10:45 1,568.61 1,568.61 1,568.61 1,568.61 16.4K
10:46 1,568.95 1,568.95 1,568.95 1,568.95 69.5K
10:47 1,569.92 1,569.92 1,569.92 1,569.92 16.3K
10:48 1,569.40 1,569.40 1,569.40 1,569.40 17.9K
10:49 1,569.85 1,569.85 1,569.85 1,569.85 37.4K
10:50 1,570.23 1,570.23 1,570.23 1,570.23 22.3K
10:51 1,570.37 1,570.37 1,570.37 1,570.37 52.5K
10:52 1,570.49 1,570.49 1,570.49 1,570.49 29.0K
10:53 1,570.37 1,570.37 1,570.37 1,570.37 38.1K
10:54 1,570.03 1,570.03 1,570.03 1,570.03 9.8K
10:55 1,569.58 1,569.58 1,569.58 1,569.58 20.5K
10:56 1,569.48 1,569.48 1,569.48 1,569.48 21.2K
10:57 1,569.48 1,569.48 1,569.48 1,569.48 7.9K
10:58 1,569.53 1,569.53 1,569.53 1,569.53 5.1K
10:59 1,569.97 1,569.97 1,569.97 1,569.97 50.0K
11:00 1,569.72 1,569.72 1,569.72 1,569.72 12.0K
11:01 1,569.28 1,569.28 1,569.28 1,569.28 15.6K
11:02 1,568.62 1,568.62 1,568.62 1,568.62 136.8K
11:03 1,568.75 1,568.75 1,568.75 1,568.75 78.1K
11:04 1,568.72 1,568.72 1,568.72 1,568.72 11.5K
11:05 1,568.68 1,568.68 1,568.68 1,568.68 16.4K
11:06 1,568.41 1,568.41 1,568.41 1,568.41 18.0K
11:07 1,569.59 1,569.59 1,569.59 1,569.59 35.8K
11:08 1,569.55 1,569.55 1,569.55 1,569.55 7.7K
11:09 1,569.48 1,569.48 1,569.48 1,569.48 13.8K
11:10 1,569.70 1,569.70 1,569.70 1,569.70 85.1K
11:11 1,569.57 1,569.57 1,569.57 1,569.57 14.5K
11:12 1,569.99 1,569.99 1,569.99 1,569.99 9.0K
11:13 1,570.60 1,570.60 1,570.60 1,570.60 15.5K
11:14 1,571.14 1,571.14 1,571.14 1,571.14 29.9K
11:15 1,571.16 1,571.16 1,571.16 1,571.16 12.4K
11:16 1,570.81 1,570.81 1,570.81 1,570.81 31.0K
11:17 1,570.76 1,570.76 1,570.76 1,570.76 38.6K
11:18 1,571.28 1,571.28 1,571.28 1,571.28 14.9K
11:19 1,571.07 1,571.07 1,571.07 1,571.07 13.6K
11:20 1,570.88 1,570.88 1,570.88 1,570.88 23.5K
11:21 1,570.65 1,570.65 1,570.65 1,570.65 13.0K
11:22 1,571.13 1,571.13 1,571.13 1,571.13 8.9K
11:23 1,570.68 1,570.68 1,570.68 1,570.68 28.9K
11:24 1,570.92 1,570.92 1,570.92 1,570.92 13.6K
11:25 1,571.22 1,571.22 1,571.22 1,571.22 62.6K
11:26 1,570.94 1,570.94 1,570.94 1,570.94 23.0K
11:27 1,571.23 1,571.23 1,571.23 1,571.23 9.3K
11:28 1,571.16 1,571.16 1,571.16 1,571.16 8.1K
11:29 1,571.15 1,571.15 1,571.15 1,571.15 12.4K
11:30 1,571.16 1,571.16 1,571.16 1,571.16 9.5K
11:31 1,571.20 1,571.20 1,571.20 1,571.20 7.5K
11:32 1,571.16 1,571.16 1,571.16 1,571.16 25.1K
11:33 1,571.23 1,571.23 1,571.23 1,571.23 18.7K
11:34 1,571.08 1,571.08 1,571.08 1,571.08 11.4K
11:35 1,570.88 1,570.88 1,570.88 1,570.88 8.4K
11:36 1,570.97 1,570.97 1,570.97 1,570.97 34.2K
11:37 1,571.14 1,571.14 1,571.14 1,571.14 53.8K
11:38 1,571.09 1,571.09 1,571.09 1,571.09 12.0K
11:39 1,571.39 1,571.39 1,571.39 1,571.39 10.2K
11:40 1,571.80 1,571.80 1,571.80 1,571.80 17.0K
11:41 1,571.48 1,571.48 1,571.48 1,571.48 17.6K
11:42 1,571.67 1,571.67 1,571.67 1,571.67 2.1K
11:43 1,571.63 1,571.63 1,571.63 1,571.63 7.0K
11:44 1,571.96 1,571.96 1,571.96 1,571.96 7.6K
11:45 1,571.58 1,571.58 1,571.58 1,571.58 23.2K
11:46 1,571.24 1,571.24 1,571.24 1,571.24 76.4K
11:47 1,571.39 1,571.39 1,571.39 1,571.39 9.2K
11:48 1,571.56 1,571.56 1,571.56 1,571.56 8.5K
11:49 1,571.38 1,571.38 1,571.38 1,571.38 7.4K
11:50 1,571.16 1,571.16 1,571.16 1,571.16 9.2K
11:51 1,570.75 1,570.75 1,570.75 1,570.75 12.4K
11:52 1,570.80 1,570.80 1,570.80 1,570.80 15.9K
11:53 1,569.70 1,569.70 1,569.70 1,569.70 29.7K
11:54 1,570.02 1,570.02 1,570.02 1,570.02 20.8K
11:55 1,570.17 1,570.17 1,570.17 1,570.17 6.3K
11:56 1,570.65 1,570.65 1,570.65 1,570.65 7.9K
11:57 1,571.27 1,571.27 1,571.27 1,571.27 26.7K
11:58 1,570.81 1,570.81 1,570.81 1,570.81 12.0K
11:59 1,570.25 1,570.25 1,570.25 1,570.25 25.6K
12:00 1,570.70 1,570.70 1,570.70 1,570.70 20.5K
12:01 1,571.08 1,571.08 1,571.08 1,571.08 35.6K
12:02 1,570.75 1,570.75 1,570.75 1,570.75 20.8K
12:03 1,570.26 1,570.26 1,570.26 1,570.26 29.3K
12:04 1,570.28 1,570.28 1,570.28 1,570.28 45.3K
12:05 1,570.15 1,570.15 1,570.15 1,570.15 9.4K
12:06 1,570.21 1,570.21 1,570.21 1,570.21 27.1K
12:07 1,570.02 1,570.02 1,570.02 1,570.02 58.6K
12:08 1,569.83 1,569.83 1,569.83 1,569.83 36.7K
12:09 1,569.86 1,569.86 1,569.86 1,569.86 5.6K
12:10 1,569.83 1,569.83 1,569.83 1,569.83 11.7K
12:11 1,569.90 1,569.90 1,569.90 1,569.90 16.6K
12:12 1,570.26 1,570.26 1,570.26 1,570.26 27.1K
12:13 1,569.74 1,569.74 1,569.74 1,569.74 18.5K
12:14 1,569.66 1,569.66 1,569.66 1,569.66 10.3K
12:15 1,569.84 1,569.84 1,569.84 1,569.84 29.8K
12:16 1,569.67 1,569.67 1,569.67 1,569.67 41.1K
12:17 1,569.68 1,569.68 1,569.68 1,569.68 26.6K
12:18 1,570.27 1,570.27 1,570.27 1,570.27 13.6K
12:19 1,570.22 1,570.22 1,570.22 1,570.22 15.8K
12:20 1,569.71 1,569.71 1,569.71 1,569.71 30.4K
12:21 1,569.82 1,569.82 1,569.82 1,569.82 42.5K
12:22 1,569.78 1,569.78 1,569.78 1,569.78 26.5K
12:23 1,569.69 1,569.69 1,569.69 1,569.69 19.9K
12:24 1,569.80 1,569.80 1,569.80 1,569.80 13.7K
12:25 1,569.63 1,569.63 1,569.63 1,569.63 71.9K
12:26 1,569.53 1,569.53 1,569.53 1,569.53 110.8K
12:27 1,570.11 1,570.11 1,570.11 1,570.11 23.5K
12:28 1,569.82 1,569.82 1,569.82 1,569.82 26.6K
12:29 1,569.73 1,569.73 1,569.73 1,569.73 19.9K
12:30 1,570.04 1,570.04 1,570.04 1,570.04 16.3K
12:31 1,570.40 1,570.40 1,570.40 1,570.40 15.2K
12:32 1,570.20 1,570.20 1,570.20 1,570.20 25.1K
12:33 1,569.76 1,569.76 1,569.76 1,569.76 15.6K
12:34 1,569.71 1,569.71 1,569.71 1,569.71 55.1K
12:35 1,569.58 1,569.58 1,569.58 1,569.58 10.7K
12:36 1,569.57 1,569.57 1,569.57 1,569.57 12.7K
12:37 1,569.64 1,569.64 1,569.64 1,569.64 6.6K
12:38 1,569.79 1,569.79 1,569.79 1,569.79 19.2K
12:39 1,569.69 1,569.69 1,569.69 1,569.69 16.1K
12:40 1,569.58 1,569.58 1,569.58 1,569.58 29.0K
12:41 1,569.59 1,569.59 1,569.59 1,569.59 13.0K
12:42 1,568.97 1,568.97 1,568.97 1,568.97 17.8K
12:43 1,568.83 1,568.83 1,568.83 1,568.83 13.1K
12:44 1,569.01 1,569.01 1,569.01 1,569.01 14.2K
12:45 1,568.78 1,568.78 1,568.78 1,568.78 70.4K
12:46 1,568.77 1,568.77 1,568.77 1,568.77 21.3K
12:47 1,568.87 1,568.87 1,568.87 1,568.87 20.8K
12:48 1,568.72 1,568.72 1,568.72 1,568.72 10.5K
12:49 1,568.64 1,568.64 1,568.64 1,568.64 13.6K
12:50 1,568.78 1,568.78 1,568.78 1,568.78 193.8K
12:51 1,569.10 1,569.10 1,569.10 1,569.10 28.8K
12:52 1,569.16 1,569.16 1,569.16 1,569.16 11.6K
12:53 1,569.08 1,569.08 1,569.08 1,569.08 6.6K
12:54 1,569.37 1,569.37 1,569.37 1,569.37 5.6K
12:55 1,569.21 1,569.21 1,569.21 1,569.21 5.2K
12:56 1,569.16 1,569.16 1,569.16 1,569.16 12.0K
12:57 1,569.00 1,569.00 1,569.00 1,569.00 24.8K
12:58 1,568.82 1,568.82 1,568.82 1,568.82 12.2K
12:59 1,568.77 1,568.77 1,568.77 1,568.77 7.3K
13:00 1,568.20 1,568.20 1,568.20 1,568.20 39.1K
13:01 1,568.27 1,568.27 1,568.27 1,568.27 35.9K
13:02 1,567.84 1,567.84 1,567.84 1,567.84 16.0K
13:03 1,567.64 1,567.64 1,567.64 1,567.64 11.3K
13:04 1,567.56 1,567.56 1,567.56 1,567.56 15.4K
13:05 1,566.72 1,566.72 1,566.72 1,566.72 45.5K
13:06 1,566.80 1,566.80 1,566.80 1,566.80 13.3K
13:07 1,566.87 1,566.87 1,566.87 1,566.87 37.0K
13:08 1,567.09 1,567.09 1,567.09 1,567.09 16.4K
13:09 1,567.45 1,567.45 1,567.45 1,567.45 32.7K
13:10 1,567.24 1,567.24 1,567.24 1,567.24 42.3K
13:11 1,567.08 1,567.08 1,567.08 1,567.08 40.2K
13:12 1,567.36 1,567.36 1,567.36 1,567.36 11.8K
13:13 1,567.57 1,567.57 1,567.57 1,567.57 11.4K
13:14 1,566.69 1,566.69 1,566.69 1,566.69 19.7K
13:15 1,566.60 1,566.60 1,566.60 1,566.60 19.2K
13:16 1,566.70 1,566.70 1,566.70 1,566.70 13.5K
13:17 1,566.93 1,566.93 1,566.93 1,566.93 5.8K
13:18 1,566.55 1,566.55 1,566.55 1,566.55 19.7K
13:19 1,567.41 1,567.41 1,567.41 1,567.41 19.5K
13:20 1,567.49 1,567.49 1,567.49 1,567.49 57.3K
13:21 1,567.64 1,567.64 1,567.64 1,567.64 9.2K
13:22 1,567.98 1,567.98 1,567.98 1,567.98 24.1K
13:23 1,568.61 1,568.61 1,568.61 1,568.61 25.1K
13:24 1,568.69 1,568.69 1,568.69 1,568.69 22.6K
13:25 1,568.60 1,568.60 1,568.60 1,568.60 12.8K
13:26 1,568.82 1,568.82 1,568.82 1,568.82 86.1K
13:27 1,568.68 1,568.68 1,568.68 1,568.68 231.3K
13:28 1,568.62 1,568.62 1,568.62 1,568.62 18.7K
13:29 1,568.47 1,568.47 1,568.47 1,568.47 47.4K
13:30 1,568.62 1,568.62 1,568.62 1,568.62 10.3K
13:31 1,568.39 1,568.39 1,568.39 1,568.39 13.3K
13:32 1,568.51 1,568.51 1,568.51 1,568.51 5.4K
13:33 1,568.47 1,568.47 1,568.47 1,568.47 4.4K
13:34 1,568.87 1,568.87 1,568.87 1,568.87 12.9K
13:35 1,568.93 1,568.93 1,568.93 1,568.93 13.7K
13:36 1,569.09 1,569.09 1,569.09 1,569.09 10.0K
13:37 1,569.40 1,569.40 1,569.40 1,569.40 50.0K
13:38 1,569.28 1,569.28 1,569.28 1,569.28 11.7K
13:39 1,569.07 1,569.07 1,569.07 1,569.07 42.6K
13:40 1,569.17 1,569.17 1,569.17 1,569.17 63.3K
13:41 1,569.36 1,569.36 1,569.36 1,569.36 50.8K
13:42 1,569.84 1,569.84 1,569.84 1,569.84 13.7K
13:43 1,569.76 1,569.76 1,569.76 1,569.76 32.2K
13:44 1,569.59 1,569.59 1,569.59 1,569.59 12.6K
13:45 1,569.74 1,569.74 1,569.74 1,569.74 10.2K
13:46 1,569.84 1,569.84 1,569.84 1,569.84 79.4K
13:47 1,569.74 1,569.74 1,569.74 1,569.74 77.7K
13:48 1,569.96 1,569.96 1,569.96 1,569.96 32.9K
13:49 1,569.81 1,569.81 1,569.81 1,569.81 13.0K
13:50 1,569.93 1,569.93 1,569.93 1,569.93 13.9K
13:51 1,569.96 1,569.96 1,569.96 1,569.96 10.2K
13:52 1,570.13 1,570.13 1,570.13 1,570.13 11.4K
13:53 1,570.84 1,570.84 1,570.84 1,570.84 9.7K
13:54 1,570.91 1,570.91 1,570.91 1,570.91 23.4K
13:55 1,570.97 1,570.97 1,570.97 1,570.97 6.8K
13:56 1,571.25 1,571.25 1,571.25 1,571.25 19.9K
13:57 1,571.44 1,571.44 1,571.44 1,571.44 14.4K
13:58 1,571.92 1,571.92 1,571.92 1,571.92 47.6K
13:59 1,572.08 1,572.08 1,572.08 1,572.08 24.1K
14:00 1,571.89 1,571.89 1,571.89 1,571.89 6.3K
14:01 1,572.37 1,572.37 1,572.37 1,572.37 9.5K
14:02 1,572.28 1,572.28 1,572.28 1,572.28 14.5K
14:03 1,572.00 1,572.00 1,572.00 1,572.00 13.3K
14:04 1,571.96 1,571.96 1,571.96 1,571.96 11.7K
14:05 1,571.90 1,571.90 1,571.90 1,571.90 16.3K
14:06 1,572.17 1,572.17 1,572.17 1,572.17 37.8K
14:07 1,572.18 1,572.18 1,572.18 1,572.18 11.9K
14:08 1,572.53 1,572.53 1,572.53 1,572.53 12.2K
14:09 1,572.47 1,572.47 1,572.47 1,572.47 38.2K
14:10 1,572.82 1,572.82 1,572.82 1,572.82 13.7K
14:11 1,572.39 1,572.39 1,572.39 1,572.39 12.3K
14:12 1,572.66 1,572.66 1,572.66 1,572.66 27.4K
14:13 1,572.71 1,572.71 1,572.71 1,572.71 8.7K
14:14 1,572.62 1,572.62 1,572.62 1,572.62 13.5K
14:15 1,572.96 1,572.96 1,572.96 1,572.96 14.8K
14:16 1,573.20 1,573.20 1,573.20 1,573.20 11.0K
14:17 1,573.35 1,573.35 1,573.35 1,573.35 14.4K
14:18 1,573.16 1,573.16 1,573.16 1,573.16 18.8K
14:19 1,572.82 1,572.82 1,572.82 1,572.82 14.2K
14:20 1,572.63 1,572.63 1,572.63 1,572.63 7.0K
14:21 1,572.74 1,572.74 1,572.74 1,572.74 8.1K
14:22 1,572.67 1,572.67 1,572.67 1,572.67 20.8K
14:23 1,572.42 1,572.42 1,572.42 1,572.42 100.7K
14:24 1,572.46 1,572.46 1,572.46 1,572.46 28.2K
14:25 1,572.84 1,572.84 1,572.84 1,572.84 68.7K
14:26 1,572.71 1,572.71 1,572.71 1,572.71 11.3K
14:27 1,573.39 1,573.39 1,573.39 1,573.39 43.6K
14:28 1,573.32 1,573.32 1,573.32 1,573.32 8.0K
14:29 1,573.74 1,573.74 1,573.74 1,573.74 22.3K
14:30 1,573.83 1,573.83 1,573.83 1,573.83 14.3K
14:31 1,573.35 1,573.35 1,573.35 1,573.35 54.8K
14:32 1,573.42 1,573.42 1,573.42 1,573.42 13.2K
14:33 1,573.92 1,573.92 1,573.92 1,573.92 22.5K
14:34 1,573.96 1,573.96 1,573.96 1,573.96 27.0K
14:35 1,573.64 1,573.64 1,573.64 1,573.64 29.6K
14:36 1,573.31 1,573.31 1,573.31 1,573.31 3.6K
14:37 1,573.49 1,573.49 1,573.49 1,573.49 10.6K
14:38 1,573.41 1,573.41 1,573.41 1,573.41 67.4K
14:39 1,573.42 1,573.42 1,573.42 1,573.42 3.6K
14:40 1,573.61 1,573.61 1,573.61 1,573.61 13.7K
14:41 1,573.98 1,573.98 1,573.98 1,573.98 14.8K
14:42 1,574.02 1,574.02 1,574.02 1,574.02 10.0K
14:43 1,574.44 1,574.44 1,574.44 1,574.44 29.0K
14:44 1,574.15 1,574.15 1,574.15 1,574.15 11.9K
14:45 1,573.75 1,573.75 1,573.75 1,573.75 15.6K
14:46 1,573.59 1,573.59 1,573.59 1,573.59 19.4K
14:47 1,573.26 1,573.26 1,573.26 1,573.26 15.2K
14:48 1,573.16 1,573.16 1,573.16 1,573.16 10.1K
14:49 1,573.01 1,573.01 1,573.01 1,573.01 12.1K
14:50 1,574.17 1,574.17 1,574.17 1,574.17 17.6K
14:51 1,573.61 1,573.61 1,573.61 1,573.61 27.1K
14:52 1,573.47 1,573.47 1,573.47 1,573.47 13.4K
14:53 1,573.37 1,573.37 1,573.37 1,573.37 9.1K
14:54 1,574.28 1,574.28 1,574.28 1,574.28 17.6K
14:55 1,574.23 1,574.23 1,574.23 1,574.23 30.4K
14:56 1,574.09 1,574.09 1,574.09 1,574.09 101.3K
14:57 1,574.48 1,574.48 1,574.48 1,574.48 17.6K
14:58 1,574.29 1,574.29 1,574.29 1,574.29 23.9K
14:59 1,573.86 1,573.86 1,573.86 1,573.86 12.4K
15:00 1,573.70 1,573.70 1,573.70 1,573.70 25.6K
15:01 1,574.14 1,574.14 1,574.14 1,574.14 14.0K
15:02 1,574.54 1,574.54 1,574.54 1,574.54 15.6K
15:03 1,574.66 1,574.66 1,574.66 1,574.66 8.3K
15:04 1,574.56 1,574.56 1,574.56 1,574.56 13.4K
15:05 1,574.80 1,574.80 1,574.80 1,574.80 14.0K
15:06 1,574.79 1,574.79 1,574.79 1,574.79 18.5K
15:07 1,574.80 1,574.80 1,574.80 1,574.80 8.2K
15:08 1,575.17 1,575.17 1,575.17 1,575.17 10.5K
15:09 1,575.77 1,575.77 1,575.77 1,575.77 10.9K
15:10 1,575.64 1,575.64 1,575.64 1,575.64 11.8K
15:11 1,575.74 1,575.74 1,575.74 1,575.74 8.0K
15:12 1,575.65 1,575.65 1,575.65 1,575.65 22.7K
15:13 1,575.89 1,575.89 1,575.89 1,575.89 14.4K
15:14 1,576.33 1,576.33 1,576.33 1,576.33 15.3K
15:15 1,575.72 1,575.72 1,575.72 1,575.72 9.9K
15:16 1,576.39 1,576.39 1,576.39 1,576.39 8.1K
15:17 1,576.54 1,576.54 1,576.54 1,576.54 13.5K
15:18 1,576.54 1,576.54 1,576.54 1,576.54 4.8K
15:19 1,576.85 1,576.85 1,576.85 1,576.85 10.5K
15:20 1,576.56 1,576.56 1,576.56 1,576.56 17.2K
15:21 1,576.63 1,576.63 1,576.63 1,576.63 10.6K
15:22 1,577.20 1,577.20 1,577.20 1,577.20 25.2K
15:23 1,577.27 1,577.27 1,577.27 1,577.27 12.6K
15:24 1,577.18 1,577.18 1,577.18 1,577.18 26.0K
15:25 1,577.99 1,577.99 1,577.99 1,577.99 21.8K
15:26 1,578.35 1,578.35 1,578.35 1,578.35 18.8K
15:27 1,578.28 1,578.28 1,578.28 1,578.28 17.8K
15:28 1,578.26 1,578.26 1,578.26 1,578.26 14.4K
15:29 1,578.26 1,578.26 1,578.26 1,578.26 13.8K
15:30 1,576.98 1,576.98 1,576.98 1,576.98 41.4K
15:31 1,577.22 1,577.22 1,577.22 1,577.22 39.0K
15:32 1,577.69 1,577.69 1,577.69 1,577.69 17.6K
15:33 1,577.17 1,577.17 1,577.17 1,577.17 95.8K
15:34 1,577.39 1,577.39 1,577.39 1,577.39 21.3K
15:35 1,577.00 1,577.00 1,577.00 1,577.00 36.3K
15:36 1,578.60 1,578.60 1,578.60 1,578.60 26.6K
15:37 1,580.05 1,580.05 1,580.05 1,580.05 68.8K
15:38 1,580.21 1,580.21 1,580.21 1,580.21 37.6K
15:39 1,580.15 1,580.15 1,580.15 1,580.15 26.0K
15:40 1,581.54 1,581.54 1,581.54 1,581.54 47.1K
15:41 1,581.33 1,581.33 1,581.33 1,581.33 22.1K
15:42 1,581.30 1,581.30 1,581.30 1,581.30 40.4K
15:43 1,581.39 1,581.39 1,581.39 1,581.39 27.2K
15:44 1,581.31 1,581.31 1,581.31 1,581.31 19.4K
15:45 1,580.93 1,580.93 1,580.93 1,580.93 15.6K
15:46 1,580.90 1,580.90 1,580.90 1,580.90 108.7K
15:47 1,580.19 1,580.19 1,580.19 1,580.19 16.7K
15:48 1,579.15 1,579.15 1,579.15 1,579.15 40.9K
15:49 1,578.75 1,578.75 1,578.75 1,578.75 31.8K
15:50 1,578.66 1,578.66 1,578.66 1,578.66 30.7K
15:51 1,578.37 1,578.37 1,578.37 1,578.37 15.8K
15:52 1,577.49 1,577.49 1,577.49 1,577.49 52.6K
15:53 1,577.36 1,577.36 1,577.36 1,577.36 62.7K
15:54 1,577.94 1,577.94 1,577.94 1,577.94 20.8K
15:55 1,577.44 1,577.44 1,577.44 1,577.44 16.1K
15:56 1,577.45 1,577.45 1,577.45 1,577.45 14.2K
15:57 1,577.83 1,577.83 1,577.83 1,577.83 21.4K
15:58 1,577.72 1,577.72 1,577.72 1,577.72 20.6K
15:59 1,577.51 1,577.51 1,577.51 1,577.51 9.6K
16:00 1,578.61 1,578.61 1,578.61 1,578.61 35.3K
16:01 1,578.64 1,578.64 1,578.64 1,578.64 17.4K
16:02 1,578.92 1,578.92 1,578.92 1,578.92 37.8K
16:03 1,578.23 1,578.23 1,578.23 1,578.23 29.9K
16:04 1,577.66 1,577.66 1,577.66 1,577.66 18.7K
16:05 1,579.80 1,579.80 1,579.80 1,579.80 43.5K
16:06 1,579.58 1,579.58 1,579.58 1,579.58 21.0K
16:07 1,580.13 1,580.13 1,580.13 1,580.13 43.1K
16:08 1,580.98 1,580.98 1,580.98 1,580.98 22.9K
16:09 1,580.98 1,580.98 1,580.98 1,580.98 28.3K
16:10 1,581.05 1,581.05 1,581.05 1,581.05 25.0K
16:11 1,580.93 1,580.93 1,580.93 1,580.93 13.0K
16:12 1,579.45 1,579.45 1,579.45 1,579.45 38.3K
16:13 1,579.27 1,579.27 1,579.27 1,579.27 25.4K
16:14 1,579.55 1,579.55 1,579.55 1,579.55 75.4K
16:15 1,579.46 1,579.46 1,579.46 1,579.46 13.5K
16:16 1,579.40 1,579.40 1,579.40 1,579.40 16.2K
16:17 1,579.51 1,579.51 1,579.51 1,579.51 24.8K
16:18 1,578.58 1,578.58 1,578.58 1,578.58 26.8K
16:19 1,578.80 1,578.80 1,578.80 1,578.80 25.4K
16:20 1,578.31 1,578.31 1,578.31 1,578.31 12.8K
16:21 1,578.03 1,578.03 1,578.03 1,578.03 20.3K
16:22 1,578.63 1,578.63 1,578.63 1,578.63 29.2K
16:23 1,578.91 1,578.91 1,578.91 1,578.91 26.2K
16:24 1,579.06 1,579.06 1,579.06 1,579.06 14.8K
16:25 1,579.48 1,579.48 1,579.48 1,579.48 30.2K
16:26 1,578.67 1,578.67 1,578.67 1,578.67 55.1K
16:27 1,578.74 1,578.74 1,578.74 1,578.74 47.9K
16:28 1,578.80 1,578.80 1,578.80 1,578.80 35.0K
16:29 1,578.95 1,578.95 1,578.95 1,578.95 38.6K
16:30 1,578.36 1,578.36 1,578.36 1,578.36 60.9K
16:31 1,578.64 1,578.64 1,578.64 1,578.64 51.3K
16:32 1,578.59 1,578.59 1,578.59 1,578.59 17.1K
16:33 1,578.43 1,578.43 1,578.43 1,578.43 83.0K
16:34 1,579.75 1,579.75 1,579.75 1,579.75 29.8K
16:35 1,579.92 1,579.92 1,579.92 1,579.92 25.8K
16:36 1,580.20 1,580.20 1,580.20 1,580.20 21.9K
16:37 1,580.69 1,580.69 1,580.69 1,580.69 30.3K
16:38 1,580.33 1,580.33 1,580.33 1,580.33 17.9K
16:39 1,579.99 1,579.99 1,579.99 1,579.99 19.5K
16:40 1,580.80 1,580.80 1,580.80 1,580.80 17.8K
16:41 1,581.12 1,581.12 1,581.12 1,581.12 28.5K
16:42 1,581.43 1,581.43 1,581.43 1,581.43 20.8K
16:43 1,581.58 1,581.58 1,581.58 1,581.58 63.1K
16:44 1,581.13 1,581.13 1,581.13 1,581.13 23.9K
16:45 1,580.60 1,580.60 1,580.60 1,580.60 51.9K
16:46 1,580.72 1,580.72 1,580.72 1,580.72 31.1K
16:47 1,581.09 1,581.09 1,581.09 1,581.09 28.7K
16:48 1,581.09 1,581.09 1,581.09 1,581.09 34.4K
16:49 1,581.74 1,581.74 1,581.74 1,581.74 48.3K
16:50 1,581.00 1,581.00 1,581.00 1,581.00 35.8K
16:51 1,579.88 1,579.88 1,579.88 1,579.88 45.0K
16:52 1,581.14 1,581.14 1,581.14 1,581.14 49.5K
16:53 1,580.66 1,580.66 1,580.66 1,580.66 24.6K
16:54 1,579.82 1,579.82 1,579.82 1,579.82 59.2K
16:55 1,580.08 1,580.08 1,580.08 1,580.08 5,958.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし