OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,299.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,557.14 1,557.14 1,557.14 1,557.14 974.1K
09:01 1,565.01 1,565.01 1,565.01 1,565.01 129.8K
09:02 1,564.24 1,564.24 1,564.24 1,564.24 116.2K
09:03 1,565.83 1,565.83 1,565.83 1,565.83 87.8K
09:04 1,568.67 1,568.67 1,568.67 1,568.67 70.3K
09:05 1,566.76 1,566.76 1,566.76 1,566.76 85.0K
09:06 1,567.73 1,567.73 1,567.73 1,567.73 39.6K
09:07 1,569.32 1,569.32 1,569.32 1,569.32 59.7K
09:08 1,566.21 1,566.21 1,566.21 1,566.21 47.8K
09:09 1,566.46 1,566.46 1,566.46 1,566.46 78.3K
09:10 1,569.18 1,569.18 1,569.18 1,569.18 42.1K
09:11 1,569.66 1,569.66 1,569.66 1,569.66 26.7K
09:12 1,570.28 1,570.28 1,570.28 1,570.28 232.1K
09:13 1,572.17 1,572.17 1,572.17 1,572.17 160.6K
09:14 1,572.23 1,572.23 1,572.23 1,572.23 48.7K
09:15 1,574.32 1,574.32 1,574.32 1,574.32 27.5K
09:16 1,576.77 1,576.77 1,576.77 1,576.77 55.9K
09:17 1,579.10 1,579.10 1,579.10 1,579.10 81.1K
09:18 1,579.53 1,579.53 1,579.53 1,579.53 75.9K
09:19 1,579.99 1,579.99 1,579.99 1,579.99 47.4K
09:20 1,580.72 1,580.72 1,580.72 1,580.72 41.3K
09:21 1,579.16 1,579.16 1,579.16 1,579.16 75.5K
09:22 1,580.95 1,580.95 1,580.95 1,580.95 33.1K
09:23 1,581.75 1,581.75 1,581.75 1,581.75 40.3K
09:24 1,581.98 1,581.98 1,581.98 1,581.98 65.5K
09:25 1,583.10 1,583.10 1,583.10 1,583.10 47.4K
09:26 1,583.58 1,583.58 1,583.58 1,583.58 64.8K
09:27 1,584.25 1,584.25 1,584.25 1,584.25 43.4K
09:28 1,583.96 1,583.96 1,583.96 1,583.96 43.5K
09:29 1,581.80 1,581.80 1,581.80 1,581.80 35.0K
09:30 1,581.81 1,581.81 1,581.81 1,581.81 30.9K
09:31 1,581.34 1,581.34 1,581.34 1,581.34 31.9K
09:32 1,580.97 1,580.97 1,580.97 1,580.97 50.0K
09:33 1,580.97 1,580.97 1,580.97 1,580.97 39.3K
09:34 1,580.89 1,580.89 1,580.89 1,580.89 54.9K
09:35 1,580.41 1,580.41 1,580.41 1,580.41 35.3K
09:36 1,580.68 1,580.68 1,580.68 1,580.68 28.1K
09:37 1,581.37 1,581.37 1,581.37 1,581.37 30.5K
09:38 1,580.76 1,580.76 1,580.76 1,580.76 40.7K
09:39 1,581.20 1,581.20 1,581.20 1,581.20 52.7K
09:40 1,581.50 1,581.50 1,581.50 1,581.50 28.6K
09:41 1,580.76 1,580.76 1,580.76 1,580.76 30.6K
09:42 1,580.96 1,580.96 1,580.96 1,580.96 49.2K
09:43 1,581.61 1,581.61 1,581.61 1,581.61 26.8K
09:44 1,581.66 1,581.66 1,581.66 1,581.66 72.1K
09:45 1,581.99 1,581.99 1,581.99 1,581.99 20.0K
09:46 1,582.86 1,582.86 1,582.86 1,582.86 45.7K
09:47 1,583.23 1,583.23 1,583.23 1,583.23 18.5K
09:48 1,582.49 1,582.49 1,582.49 1,582.49 20.6K
09:49 1,581.70 1,581.70 1,581.70 1,581.70 30.3K
09:50 1,582.51 1,582.51 1,582.51 1,582.51 19.2K
09:51 1,583.47 1,583.47 1,583.47 1,583.47 24.0K
09:52 1,584.28 1,584.28 1,584.28 1,584.28 34.5K
09:53 1,583.63 1,583.63 1,583.63 1,583.63 25.8K
09:54 1,584.02 1,584.02 1,584.02 1,584.02 18.0K
09:55 1,584.21 1,584.21 1,584.21 1,584.21 63.9K
09:56 1,583.47 1,583.47 1,583.47 1,583.47 23.3K
09:57 1,583.84 1,583.84 1,583.84 1,583.84 52.5K
09:58 1,584.40 1,584.40 1,584.40 1,584.40 44.9K
09:59 1,585.01 1,585.01 1,585.01 1,585.01 41.3K
10:00 1,583.64 1,583.64 1,583.64 1,583.64 102.9K
10:01 1,584.08 1,584.08 1,584.08 1,584.08 34.7K
10:02 1,584.03 1,584.03 1,584.03 1,584.03 35.6K
10:03 1,583.07 1,583.07 1,583.07 1,583.07 143.6K
10:04 1,582.85 1,582.85 1,582.85 1,582.85 43.3K
10:05 1,582.33 1,582.33 1,582.33 1,582.33 37.3K
10:06 1,581.83 1,581.83 1,581.83 1,581.83 38.4K
10:07 1,582.32 1,582.32 1,582.32 1,582.32 19.4K
10:08 1,584.14 1,584.14 1,584.14 1,584.14 81.1K
10:09 1,582.09 1,582.09 1,582.09 1,582.09 35.9K
10:10 1,582.41 1,582.41 1,582.41 1,582.41 24.4K
10:11 1,582.58 1,582.58 1,582.58 1,582.58 20.4K
10:12 1,583.04 1,583.04 1,583.04 1,583.04 19.5K
10:13 1,583.00 1,583.00 1,583.00 1,583.00 14.5K
10:14 1,583.84 1,583.84 1,583.84 1,583.84 192.7K
10:15 1,583.65 1,583.65 1,583.65 1,583.65 36.8K
10:16 1,583.53 1,583.53 1,583.53 1,583.53 28.1K
10:17 1,583.47 1,583.47 1,583.47 1,583.47 28.0K
10:18 1,582.47 1,582.47 1,582.47 1,582.47 17.6K
10:19 1,583.29 1,583.29 1,583.29 1,583.29 35.8K
10:20 1,583.42 1,583.42 1,583.42 1,583.42 39.8K
10:21 1,582.10 1,582.10 1,582.10 1,582.10 40.1K
10:22 1,581.66 1,581.66 1,581.66 1,581.66 21.6K
10:23 1,581.76 1,581.76 1,581.76 1,581.76 19.3K
10:24 1,581.49 1,581.49 1,581.49 1,581.49 20.7K
10:25 1,581.29 1,581.29 1,581.29 1,581.29 12.0K
10:26 1,581.69 1,581.69 1,581.69 1,581.69 20.9K
10:27 1,581.10 1,581.10 1,581.10 1,581.10 20.7K
10:28 1,580.32 1,580.32 1,580.32 1,580.32 52.5K
10:29 1,580.43 1,580.43 1,580.43 1,580.43 11.1K
10:30 1,579.27 1,579.27 1,579.27 1,579.27 16.2K
10:31 1,580.19 1,580.19 1,580.19 1,580.19 37.4K
10:32 1,579.54 1,579.54 1,579.54 1,579.54 13.4K
10:33 1,579.82 1,579.82 1,579.82 1,579.82 19.4K
10:34 1,579.87 1,579.87 1,579.87 1,579.87 51.5K
10:35 1,579.91 1,579.91 1,579.91 1,579.91 20.4K
10:36 1,579.96 1,579.96 1,579.96 1,579.96 23.3K
10:37 1,580.17 1,580.17 1,580.17 1,580.17 18.5K
10:38 1,580.29 1,580.29 1,580.29 1,580.29 18.6K
10:39 1,580.34 1,580.34 1,580.34 1,580.34 57.8K
10:40 1,580.36 1,580.36 1,580.36 1,580.36 13.7K
10:41 1,579.92 1,579.92 1,579.92 1,579.92 21.8K
10:42 1,579.04 1,579.04 1,579.04 1,579.04 35.1K
10:43 1,579.55 1,579.55 1,579.55 1,579.55 74.4K
10:44 1,579.14 1,579.14 1,579.14 1,579.14 31.9K
10:45 1,579.21 1,579.21 1,579.21 1,579.21 22.0K
10:46 1,579.43 1,579.43 1,579.43 1,579.43 38.5K
10:47 1,580.09 1,580.09 1,580.09 1,580.09 22.9K
10:48 1,579.61 1,579.61 1,579.61 1,579.61 10.7K
10:49 1,580.10 1,580.10 1,580.10 1,580.10 23.1K
10:50 1,580.19 1,580.19 1,580.19 1,580.19 18.1K
10:51 1,579.23 1,579.23 1,579.23 1,579.23 22.3K
10:52 1,579.16 1,579.16 1,579.16 1,579.16 14.9K
10:53 1,578.70 1,578.70 1,578.70 1,578.70 26.2K
10:54 1,578.74 1,578.74 1,578.74 1,578.74 8.4K
10:55 1,578.82 1,578.82 1,578.82 1,578.82 24.8K
10:56 1,578.34 1,578.34 1,578.34 1,578.34 9.7K
10:57 1,577.42 1,577.42 1,577.42 1,577.42 23.0K
10:58 1,577.26 1,577.26 1,577.26 1,577.26 20.5K
10:59 1,577.32 1,577.32 1,577.32 1,577.32 14.7K
11:00 1,577.53 1,577.53 1,577.53 1,577.53 18.6K
11:01 1,577.50 1,577.50 1,577.50 1,577.50 19.5K
11:02 1,578.09 1,578.09 1,578.09 1,578.09 47.9K
11:03 1,578.20 1,578.20 1,578.20 1,578.20 40.2K
11:04 1,578.26 1,578.26 1,578.26 1,578.26 15.7K
11:05 1,578.24 1,578.24 1,578.24 1,578.24 34.4K
11:06 1,582.13 1,582.13 1,582.13 1,582.13 73.7K
11:07 1,581.43 1,581.43 1,581.43 1,581.43 56.1K
11:08 1,582.46 1,582.46 1,582.46 1,582.46 15.1K
11:09 1,581.33 1,581.33 1,581.33 1,581.33 8.8K
11:10 1,580.52 1,580.52 1,580.52 1,580.52 19.8K
11:11 1,580.33 1,580.33 1,580.33 1,580.33 122.3K
11:12 1,580.95 1,580.95 1,580.95 1,580.95 51.0K
11:13 1,580.55 1,580.55 1,580.55 1,580.55 21.4K
11:14 1,580.50 1,580.50 1,580.50 1,580.50 26.8K
11:15 1,580.64 1,580.64 1,580.64 1,580.64 13.5K
11:16 1,578.98 1,578.98 1,578.98 1,578.98 23.8K
11:17 1,578.35 1,578.35 1,578.35 1,578.35 42.2K
11:18 1,578.26 1,578.26 1,578.26 1,578.26 12.9K
11:19 1,577.86 1,577.86 1,577.86 1,577.86 19.1K
11:20 1,578.11 1,578.11 1,578.11 1,578.11 20.3K
11:21 1,578.07 1,578.07 1,578.07 1,578.07 14.6K
11:22 1,577.71 1,577.71 1,577.71 1,577.71 68.2K
11:23 1,577.84 1,577.84 1,577.84 1,577.84 7.4K
11:24 1,577.41 1,577.41 1,577.41 1,577.41 9.9K
11:25 1,577.02 1,577.02 1,577.02 1,577.02 29.9K
11:26 1,576.57 1,576.57 1,576.57 1,576.57 5.7K
11:27 1,576.52 1,576.52 1,576.52 1,576.52 10.2K
11:28 1,576.29 1,576.29 1,576.29 1,576.29 19.4K
11:29 1,575.83 1,575.83 1,575.83 1,575.83 9.9K
11:30 1,575.91 1,575.91 1,575.91 1,575.91 46.1K
11:31 1,575.37 1,575.37 1,575.37 1,575.37 7.8K
11:32 1,575.01 1,575.01 1,575.01 1,575.01 25.3K
11:33 1,575.03 1,575.03 1,575.03 1,575.03 18.1K
11:34 1,574.96 1,574.96 1,574.96 1,574.96 11.9K
11:35 1,574.67 1,574.67 1,574.67 1,574.67 22.6K
11:36 1,574.25 1,574.25 1,574.25 1,574.25 27.3K
11:37 1,574.25 1,574.25 1,574.25 1,574.25 17.3K
11:38 1,574.13 1,574.13 1,574.13 1,574.13 29.0K
11:39 1,573.29 1,573.29 1,573.29 1,573.29 27.6K
11:40 1,573.07 1,573.07 1,573.07 1,573.07 13.9K
11:41 1,573.34 1,573.34 1,573.34 1,573.34 33.8K
11:42 1,573.71 1,573.71 1,573.71 1,573.71 30.2K
11:43 1,574.13 1,574.13 1,574.13 1,574.13 5.9K
11:44 1,573.77 1,573.77 1,573.77 1,573.77 12.7K
11:45 1,573.59 1,573.59 1,573.59 1,573.59 17.1K
11:46 1,573.65 1,573.65 1,573.65 1,573.65 39.1K
11:47 1,573.62 1,573.62 1,573.62 1,573.62 6.6K
11:48 1,573.84 1,573.84 1,573.84 1,573.84 41.8K
11:49 1,573.72 1,573.72 1,573.72 1,573.72 10.0K
11:50 1,573.04 1,573.04 1,573.04 1,573.04 30.8K
11:51 1,573.57 1,573.57 1,573.57 1,573.57 18.3K
11:52 1,573.98 1,573.98 1,573.98 1,573.98 19.2K
11:53 1,575.00 1,575.00 1,575.00 1,575.00 26.8K
11:54 1,574.82 1,574.82 1,574.82 1,574.82 6.6K
11:55 1,574.56 1,574.56 1,574.56 1,574.56 15.9K
11:56 1,574.63 1,574.63 1,574.63 1,574.63 16.0K
11:57 1,575.06 1,575.06 1,575.06 1,575.06 18.9K
11:58 1,574.65 1,574.65 1,574.65 1,574.65 30.9K
11:59 1,574.30 1,574.30 1,574.30 1,574.30 17.3K
12:00 1,574.91 1,574.91 1,574.91 1,574.91 119.8K
12:01 1,575.28 1,575.28 1,575.28 1,575.28 57.4K
12:02 1,574.83 1,574.83 1,574.83 1,574.83 36.8K
12:03 1,575.01 1,575.01 1,575.01 1,575.01 11.4K
12:04 1,574.48 1,574.48 1,574.48 1,574.48 13.1K
12:05 1,574.21 1,574.21 1,574.21 1,574.21 34.9K
12:06 1,574.73 1,574.73 1,574.73 1,574.73 14.4K
12:07 1,575.72 1,575.72 1,575.72 1,575.72 37.3K
12:08 1,575.79 1,575.79 1,575.79 1,575.79 8.4K
12:09 1,575.56 1,575.56 1,575.56 1,575.56 79.3K
12:10 1,575.58 1,575.58 1,575.58 1,575.58 16.5K
12:11 1,575.75 1,575.75 1,575.75 1,575.75 26.4K
12:12 1,575.85 1,575.85 1,575.85 1,575.85 21.5K
12:13 1,575.87 1,575.87 1,575.87 1,575.87 12.4K
12:14 1,576.04 1,576.04 1,576.04 1,576.04 26.7K
12:15 1,575.93 1,575.93 1,575.93 1,575.93 8.7K
12:16 1,575.69 1,575.69 1,575.69 1,575.69 24.1K
12:17 1,575.67 1,575.67 1,575.67 1,575.67 6.6K
12:18 1,575.68 1,575.68 1,575.68 1,575.68 13.1K
12:19 1,575.86 1,575.86 1,575.86 1,575.86 13.4K
12:20 1,575.63 1,575.63 1,575.63 1,575.63 19.5K
12:21 1,575.63 1,575.63 1,575.63 1,575.63 4.3K
12:22 1,575.84 1,575.84 1,575.84 1,575.84 5.1K
12:23 1,575.85 1,575.85 1,575.85 1,575.85 4.0K
12:24 1,576.22 1,576.22 1,576.22 1,576.22 41.8K
12:25 1,576.58 1,576.58 1,576.58 1,576.58 14.1K
12:26 1,576.84 1,576.84 1,576.84 1,576.84 8.9K
12:27 1,576.37 1,576.37 1,576.37 1,576.37 75.1K
12:28 1,576.24 1,576.24 1,576.24 1,576.24 7.0K
12:29 1,576.11 1,576.11 1,576.11 1,576.11 6.2K
12:30 1,575.91 1,575.91 1,575.91 1,575.91 4.7K
12:31 1,575.00 1,575.00 1,575.00 1,575.00 17.3K
12:32 1,574.78 1,574.78 1,574.78 1,574.78 12.0K
12:33 1,574.74 1,574.74 1,574.74 1,574.74 43.6K
12:34 1,574.49 1,574.49 1,574.49 1,574.49 15.8K
12:35 1,574.35 1,574.35 1,574.35 1,574.35 23.7K
12:36 1,574.41 1,574.41 1,574.41 1,574.41 19.0K
12:37 1,574.23 1,574.23 1,574.23 1,574.23 20.6K
12:38 1,573.40 1,573.40 1,573.40 1,573.40 16.9K
12:39 1,573.99 1,573.99 1,573.99 1,573.99 14.1K
12:40 1,574.19 1,574.19 1,574.19 1,574.19 9.9K
12:41 1,574.99 1,574.99 1,574.99 1,574.99 23.3K
12:42 1,575.13 1,575.13 1,575.13 1,575.13 16.9K
12:43 1,574.75 1,574.75 1,574.75 1,574.75 23.4K
12:44 1,574.05 1,574.05 1,574.05 1,574.05 17.3K
12:45 1,573.87 1,573.87 1,573.87 1,573.87 5.3K
12:46 1,573.83 1,573.83 1,573.83 1,573.83 9.6K
12:47 1,573.12 1,573.12 1,573.12 1,573.12 18.3K
12:48 1,573.23 1,573.23 1,573.23 1,573.23 6.4K
12:49 1,573.44 1,573.44 1,573.44 1,573.44 18.9K
12:50 1,573.72 1,573.72 1,573.72 1,573.72 3.4K
12:51 1,573.85 1,573.85 1,573.85 1,573.85 249.0K
12:52 1,573.63 1,573.63 1,573.63 1,573.63 6.0K
12:53 1,573.62 1,573.62 1,573.62 1,573.62 4.4K
12:54 1,573.61 1,573.61 1,573.61 1,573.61 10.1K
12:55 1,574.04 1,574.04 1,574.04 1,574.04 93.4K
12:56 1,574.29 1,574.29 1,574.29 1,574.29 54.3K
12:57 1,574.05 1,574.05 1,574.05 1,574.05 9.5K
12:58 1,574.02 1,574.02 1,574.02 1,574.02 6.9K
12:59 1,574.17 1,574.17 1,574.17 1,574.17 10.4K
13:00 1,574.38 1,574.38 1,574.38 1,574.38 18.0K
13:01 1,574.12 1,574.12 1,574.12 1,574.12 10.7K
13:02 1,574.17 1,574.17 1,574.17 1,574.17 39.2K
13:03 1,574.05 1,574.05 1,574.05 1,574.05 18.1K
13:04 1,573.64 1,573.64 1,573.64 1,573.64 30.9K
13:05 1,573.45 1,573.45 1,573.45 1,573.45 7.8K
13:06 1,573.63 1,573.63 1,573.63 1,573.63 17.2K
13:07 1,574.06 1,574.06 1,574.06 1,574.06 10.9K
13:08 1,574.29 1,574.29 1,574.29 1,574.29 26.8K
13:09 1,574.40 1,574.40 1,574.40 1,574.40 6.4K
13:10 1,574.53 1,574.53 1,574.53 1,574.53 11.3K
13:11 1,574.72 1,574.72 1,574.72 1,574.72 20.5K
13:12 1,574.47 1,574.47 1,574.47 1,574.47 7.4K
13:13 1,574.55 1,574.55 1,574.55 1,574.55 24.0K
13:14 1,575.13 1,575.13 1,575.13 1,575.13 27.7K
13:15 1,575.17 1,575.17 1,575.17 1,575.17 9.8K
13:16 1,575.09 1,575.09 1,575.09 1,575.09 9.5K
13:17 1,574.98 1,574.98 1,574.98 1,574.98 10.2K
13:18 1,574.96 1,574.96 1,574.96 1,574.96 12.5K
13:19 1,574.95 1,574.95 1,574.95 1,574.95 3.5K
13:20 1,574.77 1,574.77 1,574.77 1,574.77 17.6K
13:21 1,574.93 1,574.93 1,574.93 1,574.93 9.0K
13:22 1,574.67 1,574.67 1,574.67 1,574.67 21.2K
13:23 1,574.89 1,574.89 1,574.89 1,574.89 7.4K
13:24 1,575.01 1,575.01 1,575.01 1,575.01 26.3K
13:25 1,575.08 1,575.08 1,575.08 1,575.08 27.7K
13:26 1,574.84 1,574.84 1,574.84 1,574.84 81.5K
13:27 1,574.97 1,574.97 1,574.97 1,574.97 10.9K
13:28 1,575.46 1,575.46 1,575.46 1,575.46 9.5K
13:29 1,575.38 1,575.38 1,575.38 1,575.38 4.7K
13:30 1,575.38 1,575.38 1,575.38 1,575.38 19.5K
13:31 1,575.38 1,575.38 1,575.38 1,575.38 14.4K
13:32 1,575.44 1,575.44 1,575.44 1,575.44 12.0K
13:33 1,575.39 1,575.39 1,575.39 1,575.39 8.9K
13:34 1,575.21 1,575.21 1,575.21 1,575.21 4.1K
13:35 1,575.15 1,575.15 1,575.15 1,575.15 19.4K
13:36 1,575.48 1,575.48 1,575.48 1,575.48 17.9K
13:37 1,576.09 1,576.09 1,576.09 1,576.09 5.8K
13:38 1,576.02 1,576.02 1,576.02 1,576.02 23.9K
13:39 1,575.74 1,575.74 1,575.74 1,575.74 12.2K
13:40 1,575.76 1,575.76 1,575.76 1,575.76 7.6K
13:41 1,575.83 1,575.83 1,575.83 1,575.83 64.2K
13:42 1,575.79 1,575.79 1,575.79 1,575.79 17.2K
13:43 1,575.65 1,575.65 1,575.65 1,575.65 25.0K
13:44 1,575.88 1,575.88 1,575.88 1,575.88 67.4K
13:45 1,575.62 1,575.62 1,575.62 1,575.62 7.1K
13:46 1,575.58 1,575.58 1,575.58 1,575.58 12.0K
13:47 1,575.67 1,575.67 1,575.67 1,575.67 7.6K
13:48 1,575.63 1,575.63 1,575.63 1,575.63 11.0K
13:49 1,575.59 1,575.59 1,575.59 1,575.59 8.5K
13:50 1,575.51 1,575.51 1,575.51 1,575.51 17.0K
13:51 1,575.49 1,575.49 1,575.49 1,575.49 11.1K
13:52 1,575.61 1,575.61 1,575.61 1,575.61 5.0K
13:53 1,575.48 1,575.48 1,575.48 1,575.48 81.4K
13:54 1,575.46 1,575.46 1,575.46 1,575.46 8.4K
13:55 1,575.75 1,575.75 1,575.75 1,575.75 49.8K
13:56 1,575.82 1,575.82 1,575.82 1,575.82 24.2K
13:57 1,575.71 1,575.71 1,575.71 1,575.71 9.4K
13:58 1,575.34 1,575.34 1,575.34 1,575.34 14.5K
13:59 1,575.77 1,575.77 1,575.77 1,575.77 22.2K
14:00 1,575.68 1,575.68 1,575.68 1,575.68 10.2K
14:01 1,574.55 1,574.55 1,574.55 1,574.55 21.7K
14:02 1,574.35 1,574.35 1,574.35 1,574.35 18.0K
14:03 1,574.52 1,574.52 1,574.52 1,574.52 10.0K
14:04 1,574.32 1,574.32 1,574.32 1,574.32 50.1K
14:05 1,574.04 1,574.04 1,574.04 1,574.04 16.9K
14:06 1,573.71 1,573.71 1,573.71 1,573.71 9.8K
14:07 1,573.79 1,573.79 1,573.79 1,573.79 15.1K
14:08 1,573.58 1,573.58 1,573.58 1,573.58 11.5K
14:09 1,573.55 1,573.55 1,573.55 1,573.55 11.8K
14:10 1,573.46 1,573.46 1,573.46 1,573.46 37.0K
14:11 1,573.54 1,573.54 1,573.54 1,573.54 19.5K
14:12 1,573.51 1,573.51 1,573.51 1,573.51 21.8K
14:13 1,574.34 1,574.34 1,574.34 1,574.34 8.3K
14:14 1,574.18 1,574.18 1,574.18 1,574.18 17.7K
14:15 1,574.18 1,574.18 1,574.18 1,574.18 10.6K
14:16 1,573.69 1,573.69 1,573.69 1,573.69 12.3K
14:17 1,573.46 1,573.46 1,573.46 1,573.46 15.4K
14:18 1,573.39 1,573.39 1,573.39 1,573.39 14.2K
14:19 1,573.62 1,573.62 1,573.62 1,573.62 13.7K
14:20 1,573.82 1,573.82 1,573.82 1,573.82 11.7K
14:21 1,573.87 1,573.87 1,573.87 1,573.87 35.9K
14:22 1,573.43 1,573.43 1,573.43 1,573.43 9.3K
14:23 1,573.53 1,573.53 1,573.53 1,573.53 20.9K
14:24 1,573.21 1,573.21 1,573.21 1,573.21 16.0K
14:25 1,573.11 1,573.11 1,573.11 1,573.11 17.0K
14:26 1,572.87 1,572.87 1,572.87 1,572.87 11.8K
14:27 1,572.85 1,572.85 1,572.85 1,572.85 7.4K
14:28 1,572.73 1,572.73 1,572.73 1,572.73 3.4K
14:29 1,572.75 1,572.75 1,572.75 1,572.75 8.4K
14:30 1,572.88 1,572.88 1,572.88 1,572.88 10.4K
14:31 1,572.72 1,572.72 1,572.72 1,572.72 13.2K
14:32 1,572.65 1,572.65 1,572.65 1,572.65 4.9K
14:33 1,572.15 1,572.15 1,572.15 1,572.15 18.0K
14:34 1,571.93 1,571.93 1,571.93 1,571.93 15.8K
14:35 1,572.44 1,572.44 1,572.44 1,572.44 17.4K
14:36 1,572.17 1,572.17 1,572.17 1,572.17 36.9K
14:37 1,572.12 1,572.12 1,572.12 1,572.12 21.7K
14:38 1,571.55 1,571.55 1,571.55 1,571.55 23.6K
14:39 1,571.77 1,571.77 1,571.77 1,571.77 10.3K
14:40 1,571.66 1,571.66 1,571.66 1,571.66 14.1K
14:41 1,571.54 1,571.54 1,571.54 1,571.54 8.4K
14:42 1,571.54 1,571.54 1,571.54 1,571.54 20.7K
14:43 1,571.32 1,571.32 1,571.32 1,571.32 8.2K
14:44 1,571.14 1,571.14 1,571.14 1,571.14 12.7K
14:45 1,571.10 1,571.10 1,571.10 1,571.10 19.5K
14:46 1,570.75 1,570.75 1,570.75 1,570.75 20.7K
14:47 1,570.73 1,570.73 1,570.73 1,570.73 45.8K
14:48 1,570.72 1,570.72 1,570.72 1,570.72 13.4K
14:49 1,570.64 1,570.64 1,570.64 1,570.64 8.4K
14:50 1,571.16 1,571.16 1,571.16 1,571.16 14.4K
14:51 1,570.87 1,570.87 1,570.87 1,570.87 7.6K
14:52 1,570.83 1,570.83 1,570.83 1,570.83 8.6K
14:53 1,570.93 1,570.93 1,570.93 1,570.93 20.6K
14:54 1,571.00 1,571.00 1,571.00 1,571.00 8.9K
14:55 1,571.05 1,571.05 1,571.05 1,571.05 25.6K
14:56 1,570.85 1,570.85 1,570.85 1,570.85 20.4K
14:57 1,570.75 1,570.75 1,570.75 1,570.75 8.4K
14:58 1,570.99 1,570.99 1,570.99 1,570.99 22.6K
14:59 1,570.85 1,570.85 1,570.85 1,570.85 15.7K
15:00 1,570.43 1,570.43 1,570.43 1,570.43 39.0K
15:01 1,570.46 1,570.46 1,570.46 1,570.46 7.2K
15:02 1,570.04 1,570.04 1,570.04 1,570.04 6.9K
15:03 1,570.08 1,570.08 1,570.08 1,570.08 31.0K
15:04 1,570.16 1,570.16 1,570.16 1,570.16 11.5K
15:05 1,569.54 1,569.54 1,569.54 1,569.54 65.2K
15:06 1,569.43 1,569.43 1,569.43 1,569.43 8.4K
15:07 1,569.36 1,569.36 1,569.36 1,569.36 6.9K
15:08 1,569.15 1,569.15 1,569.15 1,569.15 53.7K
15:09 1,569.30 1,569.30 1,569.30 1,569.30 5.8K
15:10 1,568.92 1,568.92 1,568.92 1,568.92 22.4K
15:11 1,568.40 1,568.40 1,568.40 1,568.40 14.1K
15:12 1,568.08 1,568.08 1,568.08 1,568.08 19.3K
15:13 1,567.89 1,567.89 1,567.89 1,567.89 38.9K
15:14 1,567.02 1,567.02 1,567.02 1,567.02 37.7K
15:15 1,566.79 1,566.79 1,566.79 1,566.79 34.6K
15:16 1,566.94 1,566.94 1,566.94 1,566.94 8.7K
15:17 1,567.13 1,567.13 1,567.13 1,567.13 15.2K
15:18 1,566.75 1,566.75 1,566.75 1,566.75 32.8K
15:19 1,566.59 1,566.59 1,566.59 1,566.59 12.8K
15:20 1,566.60 1,566.60 1,566.60 1,566.60 9.2K
15:21 1,565.33 1,565.33 1,565.33 1,565.33 35.1K
15:22 1,565.36 1,565.36 1,565.36 1,565.36 21.1K
15:23 1,565.78 1,565.78 1,565.78 1,565.78 25.2K
15:24 1,565.80 1,565.80 1,565.80 1,565.80 12.8K
15:25 1,566.15 1,566.15 1,566.15 1,566.15 10.6K
15:26 1,566.19 1,566.19 1,566.19 1,566.19 9.3K
15:27 1,566.53 1,566.53 1,566.53 1,566.53 26.3K
15:28 1,565.39 1,565.39 1,565.39 1,565.39 18.9K
15:29 1,565.38 1,565.38 1,565.38 1,565.38 16.8K
15:30 1,563.20 1,563.20 1,563.20 1,563.20 65.1K
15:31 1,563.57 1,563.57 1,563.57 1,563.57 55.4K
15:32 1,565.32 1,565.32 1,565.32 1,565.32 33.8K
15:33 1,566.19 1,566.19 1,566.19 1,566.19 19.2K
15:34 1,564.85 1,564.85 1,564.85 1,564.85 26.6K
15:35 1,565.00 1,565.00 1,565.00 1,565.00 23.5K
15:36 1,565.59 1,565.59 1,565.59 1,565.59 15.0K
15:37 1,566.73 1,566.73 1,566.73 1,566.73 39.0K
15:38 1,567.88 1,567.88 1,567.88 1,567.88 112.4K
15:39 1,568.05 1,568.05 1,568.05 1,568.05 30.4K
15:40 1,567.58 1,567.58 1,567.58 1,567.58 124.5K
15:41 1,567.83 1,567.83 1,567.83 1,567.83 25.3K
15:42 1,566.93 1,566.93 1,566.93 1,566.93 29.3K
15:43 1,567.85 1,567.85 1,567.85 1,567.85 25.4K
15:44 1,568.63 1,568.63 1,568.63 1,568.63 43.8K
15:45 1,569.47 1,569.47 1,569.47 1,569.47 23.3K
15:46 1,569.40 1,569.40 1,569.40 1,569.40 19.3K
15:47 1,568.54 1,568.54 1,568.54 1,568.54 12.9K
15:48 1,569.87 1,569.87 1,569.87 1,569.87 57.4K
15:49 1,569.82 1,569.82 1,569.82 1,569.82 51.9K
15:50 1,570.12 1,570.12 1,570.12 1,570.12 44.5K
15:51 1,569.21 1,569.21 1,569.21 1,569.21 24.9K
15:52 1,569.70 1,569.70 1,569.70 1,569.70 22.4K
15:53 1,570.15 1,570.15 1,570.15 1,570.15 26.3K
15:54 1,569.85 1,569.85 1,569.85 1,569.85 31.3K
15:55 1,569.43 1,569.43 1,569.43 1,569.43 17.3K
15:56 1,569.64 1,569.64 1,569.64 1,569.64 191.1K
15:57 1,570.02 1,570.02 1,570.02 1,570.02 32.6K
15:58 1,569.91 1,569.91 1,569.91 1,569.91 27.8K
15:59 1,569.74 1,569.74 1,569.74 1,569.74 35.7K
16:00 1,569.50 1,569.50 1,569.50 1,569.50 27.5K
16:01 1,568.24 1,568.24 1,568.24 1,568.24 66.9K
16:02 1,568.12 1,568.12 1,568.12 1,568.12 38.2K
16:03 1,567.78 1,567.78 1,567.78 1,567.78 48.8K
16:04 1,567.54 1,567.54 1,567.54 1,567.54 34.5K
16:05 1,567.22 1,567.22 1,567.22 1,567.22 29.5K
16:06 1,568.26 1,568.26 1,568.26 1,568.26 17.2K
16:07 1,569.02 1,569.02 1,569.02 1,569.02 22.5K
16:08 1,570.05 1,570.05 1,570.05 1,570.05 16.0K
16:09 1,570.97 1,570.97 1,570.97 1,570.97 37.4K
16:10 1,571.59 1,571.59 1,571.59 1,571.59 14.6K
16:11 1,570.56 1,570.56 1,570.56 1,570.56 22.5K
16:12 1,569.96 1,569.96 1,569.96 1,569.96 69.6K
16:13 1,570.46 1,570.46 1,570.46 1,570.46 33.0K
16:14 1,570.08 1,570.08 1,570.08 1,570.08 40.7K
16:15 1,570.26 1,570.26 1,570.26 1,570.26 55.8K
16:16 1,570.21 1,570.21 1,570.21 1,570.21 65.4K
16:17 1,570.14 1,570.14 1,570.14 1,570.14 55.8K
16:18 1,569.56 1,569.56 1,569.56 1,569.56 22.8K
16:19 1,568.48 1,568.48 1,568.48 1,568.48 50.1K
16:20 1,567.93 1,567.93 1,567.93 1,567.93 36.8K
16:21 1,569.71 1,569.71 1,569.71 1,569.71 36.7K
16:22 1,569.03 1,569.03 1,569.03 1,569.03 49.3K
16:23 1,570.17 1,570.17 1,570.17 1,570.17 46.8K
16:24 1,569.97 1,569.97 1,569.97 1,569.97 17.1K
16:25 1,568.97 1,568.97 1,568.97 1,568.97 13.0K
16:26 1,568.83 1,568.83 1,568.83 1,568.83 156.1K
16:27 1,568.89 1,568.89 1,568.89 1,568.89 25.7K
16:28 1,569.69 1,569.69 1,569.69 1,569.69 56.9K
16:29 1,569.48 1,569.48 1,569.48 1,569.48 19.2K
16:30 1,569.14 1,569.14 1,569.14 1,569.14 20.4K
16:31 1,568.74 1,568.74 1,568.74 1,568.74 37.8K
16:32 1,568.89 1,568.89 1,568.89 1,568.89 24.8K
16:33 1,568.81 1,568.81 1,568.81 1,568.81 12.4K
16:34 1,568.39 1,568.39 1,568.39 1,568.39 19.1K
16:35 1,568.26 1,568.26 1,568.26 1,568.26 25.5K
16:36 1,568.64 1,568.64 1,568.64 1,568.64 21.0K
16:37 1,569.59 1,569.59 1,569.59 1,569.59 20.1K
16:38 1,570.16 1,570.16 1,570.16 1,570.16 22.4K
16:39 1,570.06 1,570.06 1,570.06 1,570.06 19.3K
16:40 1,569.74 1,569.74 1,569.74 1,569.74 31.9K
16:41 1,569.73 1,569.73 1,569.73 1,569.73 60.1K
16:42 1,570.06 1,570.06 1,570.06 1,570.06 39.7K
16:43 1,570.46 1,570.46 1,570.46 1,570.46 30.5K
16:44 1,570.90 1,570.90 1,570.90 1,570.90 48.2K
16:45 1,571.51 1,571.51 1,571.51 1,571.51 42.5K
16:46 1,571.65 1,571.65 1,571.65 1,571.65 37.9K
16:47 1,570.98 1,570.98 1,570.98 1,570.98 57.2K
16:48 1,571.75 1,571.75 1,571.75 1,571.75 20.1K
16:49 1,572.61 1,572.61 1,572.61 1,572.61 51.3K
16:50 1,572.55 1,572.55 1,572.55 1,572.55 36.6K
16:51 1,571.89 1,571.89 1,571.89 1,571.89 30.7K
16:52 1,572.07 1,572.07 1,572.07 1,572.07 86.9K
16:53 1,572.02 1,572.02 1,572.02 1,572.02 45.0K
16:54 1,572.59 1,572.59 1,572.59 1,572.59 98.7K
16:55 1,572.02 1,572.02 1,572.02 1,572.02 4,602.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし