OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.34
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 118.54 118.54 118.03 118.08 0.0K
09:01 118.08 118.08 117.90 117.90 0.0K
09:02 117.92 118.06 117.92 118.06 0.0K
09:03 117.98 117.98 117.89 117.89 0.0K
09:04 117.86 117.96 117.86 117.90 0.0K
09:05 117.74 117.86 117.74 117.86 0.0K
09:06 117.88 117.93 117.88 117.93 0.0K
09:07 117.93 117.95 117.93 117.95 0.0K
09:08 117.97 118.05 117.97 118.05 0.0K
09:09 118.05 118.05 118.02 118.02 0.0K
09:10 117.97 118.04 117.93 118.04 0.0K
09:11 118.00 118.01 117.86 117.86 0.0K
09:12 117.78 117.78 117.70 117.70 0.0K
09:13 117.70 117.74 117.70 117.74 0.0K
09:14 117.74 117.92 117.74 117.92 0.0K
09:15 117.94 118.08 117.94 118.08 0.0K
09:16 118.17 118.17 118.10 118.10 0.0K
09:17 118.10 118.15 118.10 118.13 0.0K
09:18 118.12 118.12 118.08 118.08 0.0K
09:19 118.08 118.08 118.06 118.06 0.0K
09:20 118.06 118.10 118.04 118.04 0.0K
09:21 118.03 118.03 117.99 117.99 0.0K
09:22 118.00 118.03 118.00 118.03 0.0K
09:23 118.05 118.05 118.03 118.03 0.0K
09:24 118.03 118.03 117.96 117.97 0.0K
09:25 117.97 117.97 117.94 117.94 0.0K
09:26 117.95 117.95 117.85 117.85 0.0K
09:27 117.84 117.84 117.77 117.77 0.0K
09:28 117.76 117.82 117.76 117.82 0.0K
09:29 117.82 117.84 117.80 117.84 0.0K
09:30 117.84 117.90 117.82 117.89 0.0K
09:31 117.88 117.88 117.88 117.88 0.0K
09:32 117.88 117.88 117.84 117.84 0.0K
09:33 117.85 117.85 117.82 117.82 0.0K
09:34 117.80 117.80 117.79 117.79 0.0K
09:35 117.79 117.80 117.78 117.78 0.0K
09:36 117.78 117.80 117.77 117.80 0.0K
09:37 117.80 117.80 117.75 117.75 0.0K
09:38 117.72 117.72 117.57 117.57 0.0K
09:39 117.56 117.56 117.53 117.53 0.0K
09:40 117.52 117.52 117.51 117.51 0.0K
09:41 117.51 117.51 117.47 117.47 0.0K
09:42 117.45 117.45 117.43 117.43 0.0K
09:43 117.42 117.42 117.41 117.41 0.0K
09:44 117.44 117.44 117.41 117.44 0.0K
09:45 117.44 117.50 117.44 117.49 0.0K
09:46 117.48 117.51 117.48 117.51 0.0K
09:47 117.50 117.54 117.49 117.54 0.0K
09:48 117.56 117.58 117.56 117.57 0.0K
09:49 117.57 117.59 117.57 117.59 0.0K
09:50 117.59 117.62 117.59 117.62 0.0K
09:51 117.62 117.62 117.52 117.52 0.0K
09:52 117.52 117.52 117.46 117.46 0.0K
09:53 117.46 117.52 117.44 117.52 0.0K
09:54 117.52 117.64 117.52 117.64 0.0K
09:55 117.65 117.68 117.65 117.68 0.0K
09:56 117.68 117.71 117.68 117.71 0.0K
09:57 117.71 117.73 117.70 117.72 0.0K
09:58 117.71 117.71 117.68 117.68 0.0K
09:59 117.67 117.67 117.66 117.67 0.0K
10:00 117.67 117.67 117.66 117.67 0.0K
10:01 117.65 117.65 117.63 117.63 0.0K
10:02 117.66 117.68 117.66 117.68 0.0K
10:03 117.68 117.70 117.67 117.68 0.0K
10:04 117.67 117.67 117.66 117.66 0.0K
10:05 117.66 117.69 117.66 117.69 0.0K
10:06 117.70 117.70 117.67 117.67 0.0K
10:07 117.68 117.69 117.68 117.69 0.0K
10:08 117.69 117.70 117.69 117.70 0.0K
10:09 117.68 117.68 117.67 117.67 0.0K
10:10 117.65 117.65 117.59 117.59 0.0K
10:11 117.59 117.62 117.59 117.62 0.0K
10:12 117.63 117.66 117.63 117.66 0.0K
10:13 117.66 117.66 117.58 117.58 0.0K
10:14 117.58 117.58 117.57 117.57 0.0K
10:15 117.57 117.57 117.55 117.55 0.0K
10:16 117.57 117.60 117.57 117.60 0.0K
10:17 117.63 117.63 117.63 117.63 0.0K
10:18 117.63 117.69 117.63 117.65 0.0K
10:19 117.65 117.66 117.65 117.65 0.0K
10:20 117.65 117.68 117.65 117.68 0.0K
10:21 117.68 117.68 117.66 117.66 0.0K
10:22 117.66 117.66 117.64 117.64 0.0K
10:23 117.64 117.69 117.64 117.69 0.0K
10:24 117.67 117.70 117.67 117.70 0.0K
10:25 117.70 117.71 117.70 117.71 0.0K
10:26 117.70 117.70 117.65 117.65 0.0K
10:27 117.66 117.72 117.65 117.72 0.0K
10:28 117.72 117.76 117.71 117.73 0.0K
10:29 117.72 117.72 117.70 117.71 0.0K
10:30 117.71 117.72 117.70 117.72 0.0K
10:31 117.75 117.75 117.74 117.75 0.0K
10:32 117.75 117.76 117.75 117.76 0.0K
10:33 117.76 117.76 117.73 117.73 0.0K
10:34 117.76 117.76 117.76 117.76 0.0K
10:35 117.74 117.76 117.74 117.76 0.0K
10:36 117.76 117.82 117.76 117.82 0.0K
10:37 117.82 117.86 117.82 117.86 0.0K
10:38 117.86 117.86 117.86 117.86 0.0K
10:39 117.85 117.85 117.83 117.83 0.0K
10:40 117.86 117.86 117.84 117.84 0.0K
10:41 117.84 117.84 117.83 117.83 0.0K
10:42 117.83 117.84 117.83 117.84 0.0K
10:43 117.84 117.84 117.83 117.83 0.0K
10:44 117.85 117.85 117.84 117.84 0.0K
10:45 117.84 117.85 117.84 117.84 0.0K
10:46 117.84 117.84 117.84 117.84 0.0K
10:47 117.84 117.84 117.84 117.84 0.0K
10:48 117.84 117.84 117.83 117.83 0.0K
10:49 117.83 117.84 117.83 117.84 0.0K
10:50 117.85 117.85 117.85 117.85 0.0K
10:51 117.88 117.91 117.88 117.90 0.0K
10:52 117.90 117.90 117.90 117.90 0.0K
10:53 117.90 117.98 117.90 117.98 0.0K
10:54 117.98 117.98 117.98 117.98 0.0K
10:55 117.98 118.08 117.98 118.07 0.0K
10:56 118.07 118.09 118.07 118.07 0.0K
10:57 118.09 118.09 118.09 118.09 0.0K
10:58 118.09 118.10 118.09 118.09 0.0K
10:59 118.09 118.09 118.09 118.09 0.0K
11:00 118.09 118.09 118.08 118.08 0.0K
11:01 118.07 118.07 118.05 118.05 0.0K
11:02 118.05 118.05 118.03 118.03 0.0K
11:03 118.02 118.03 118.02 118.03 0.0K
11:04 118.01 118.02 118.01 118.02 0.0K
11:05 118.02 118.02 117.98 117.98 0.0K
11:06 117.96 117.96 117.96 117.96 0.0K
11:07 117.96 117.96 117.96 117.96 0.0K
11:08 117.96 118.01 117.96 118.00 0.0K
11:09 118.00 118.01 118.00 118.01 0.0K
11:10 117.98 117.98 117.95 117.95 0.0K
11:11 117.95 117.95 117.95 117.95 0.0K
11:12 117.92 117.92 117.89 117.89 0.0K
11:13 117.85 117.86 117.85 117.85 0.0K
11:14 117.85 117.85 117.84 117.84 0.0K
11:15 117.84 117.84 117.84 117.84 0.0K
11:16 117.85 117.86 117.84 117.86 0.0K
11:17 117.87 117.94 117.87 117.94 0.0K
11:18 117.94 117.95 117.94 117.95 0.0K
11:19 118.02 118.02 117.97 118.01 0.0K
11:20 118.06 118.08 118.06 118.08 0.0K
11:21 118.08 118.09 118.08 118.09 0.0K
11:22 118.11 118.12 118.10 118.10 0.0K
11:23 118.10 118.10 118.10 118.10 0.0K
11:24 118.10 118.15 118.09 118.15 0.0K
11:25 118.15 118.15 118.15 118.15 0.0K
11:26 118.16 118.16 118.13 118.13 0.0K
11:27 118.18 118.18 118.15 118.15 0.0K
11:28 118.15 118.15 118.15 118.15 0.0K
11:29 118.15 118.19 118.15 118.19 0.0K
11:30 118.19 118.19 118.16 118.16 0.0K
11:31 118.16 118.16 118.12 118.12 0.0K
11:32 118.12 118.12 118.04 118.04 0.0K
11:33 118.10 118.12 118.10 118.12 0.0K
11:34 118.10 118.12 118.10 118.12 0.0K
11:35 118.12 118.13 118.12 118.12 0.0K
11:36 118.12 118.12 118.12 118.12 0.0K
11:37 118.12 118.12 118.12 118.12 0.0K
11:38 118.12 118.12 118.09 118.09 0.0K
11:39 118.09 118.12 118.09 118.12 0.0K
11:40 118.12 118.17 118.12 118.17 0.0K
11:41 118.15 118.16 118.15 118.15 0.0K
11:42 118.12 118.12 118.07 118.07 0.0K
11:43 118.07 118.08 118.07 118.08 0.0K
11:44 118.08 118.09 118.06 118.06 0.0K
11:45 118.06 118.06 118.06 118.06 0.0K
11:46 118.08 118.08 118.08 118.08 0.0K
11:47 118.08 118.09 118.08 118.08 0.0K
11:48 118.07 118.08 118.07 118.08 0.0K
11:49 118.08 118.10 118.08 118.10 0.0K
11:50 118.10 118.10 118.10 118.10 0.0K
11:51 118.08 118.10 118.08 118.10 0.0K
11:52 118.10 118.15 118.10 118.15 0.0K
11:53 118.15 118.17 118.15 118.17 0.0K
11:54 118.17 118.17 118.16 118.16 0.0K
11:55 118.16 118.16 118.16 118.16 0.0K
11:56 118.17 118.17 118.17 118.17 0.0K
11:57 118.18 118.19 118.18 118.19 0.0K
11:58 118.20 118.21 118.20 118.21 0.0K
11:59 118.24 118.24 118.24 118.24 0.0K
12:00 118.24 118.24 118.23 118.23 0.0K
12:01 118.23 118.29 118.23 118.29 0.0K
12:02 118.30 118.30 118.30 118.30 0.0K
12:03 118.31 118.31 118.28 118.28 0.0K
12:04 118.28 118.30 118.28 118.30 0.0K
12:05 118.28 118.28 118.28 118.28 0.0K
12:06 118.29 118.30 118.29 118.30 0.0K
12:07 118.30 118.30 118.30 118.30 0.0K
12:08 118.30 118.30 118.29 118.29 0.0K
12:09 118.29 118.31 118.29 118.31 0.0K
12:10 118.31 118.31 118.31 118.31 0.0K
12:11 118.31 118.31 118.31 118.31 0.0K
12:12 118.28 118.28 118.27 118.27 0.0K
12:13 118.27 118.27 118.27 118.27 0.0K
12:14 118.26 118.27 118.26 118.27 0.0K
12:15 118.27 118.27 118.27 118.27 0.0K
12:16 118.27 118.30 118.27 118.30 0.0K
12:17 118.30 118.30 118.26 118.26 0.0K
12:18 118.26 118.27 118.26 118.27 0.0K
12:19 118.27 118.27 118.27 118.27 0.0K
12:20 118.26 118.28 118.26 118.28 0.0K
12:21 118.28 118.28 118.28 118.28 0.0K
12:22 118.28 118.32 118.28 118.28 0.0K
12:23 118.23 118.23 118.23 118.23 0.0K
12:24 118.23 118.23 118.21 118.21 0.0K
12:25 118.21 118.21 118.21 118.21 0.0K
12:26 118.21 118.21 118.21 118.21 0.0K
12:27 118.21 118.25 118.21 118.25 0.0K
12:28 118.25 118.30 118.25 118.30 0.0K
12:29 118.30 118.30 118.28 118.28 0.0K
12:30 118.29 118.29 118.27 118.27 0.0K
12:31 118.27 118.27 118.24 118.24 0.0K
12:32 118.24 118.24 118.24 118.24 0.0K
12:33 118.21 118.21 118.20 118.20 0.0K
12:34 118.20 118.23 118.20 118.23 0.0K
12:35 118.24 118.24 118.24 118.24 0.0K
12:36 118.24 118.26 118.24 118.26 0.0K
12:37 118.27 118.29 118.27 118.29 0.0K
12:38 118.26 118.26 118.26 118.26 0.0K
12:39 118.26 118.26 118.26 118.26 0.0K
12:40 118.26 118.26 118.21 118.21 0.0K
12:41 118.21 118.22 118.21 118.22 0.0K
12:42 118.22 118.22 118.18 118.18 0.0K
12:43 118.18 118.18 118.18 118.18 0.0K
12:44 118.18 118.18 118.17 118.17 0.0K
12:45 118.17 118.18 118.17 118.17 0.0K
12:46 118.17 118.17 118.17 118.17 0.0K
12:47 118.17 118.17 118.17 118.17 0.0K
12:48 118.17 118.17 118.15 118.15 0.0K
12:49 118.15 118.15 118.10 118.10 0.0K
12:50 118.10 118.10 118.06 118.06 0.0K
12:51 118.05 118.05 118.02 118.04 0.0K
12:52 118.04 118.07 118.04 118.07 0.0K
12:53 118.07 118.07 118.06 118.06 0.0K
12:54 118.07 118.07 118.04 118.04 0.0K
12:55 118.04 118.04 118.03 118.03 0.0K
12:56 118.03 118.07 118.03 118.07 0.0K
12:57 118.07 118.09 118.07 118.09 0.0K
12:58 118.09 118.11 118.09 118.11 0.0K
12:59 118.11 118.12 118.11 118.12 0.0K
13:00 118.15 118.15 118.15 118.15 0.0K
13:01 118.15 118.15 118.14 118.14 0.0K
13:02 118.14 118.14 118.14 118.14 0.0K
13:03 118.12 118.17 118.12 118.17 0.0K
13:04 118.17 118.17 118.17 118.17 0.0K
13:05 118.17 118.17 118.16 118.16 0.0K
13:06 118.13 118.13 118.12 118.12 0.0K
13:07 118.12 118.15 118.12 118.15 0.0K
13:08 118.14 118.15 118.14 118.15 0.0K
13:09 118.16 118.18 118.16 118.18 0.0K
13:10 118.17 118.19 118.17 118.19 0.0K
13:11 118.21 118.24 118.21 118.24 0.0K
13:12 118.23 118.23 118.20 118.20 0.0K
13:13 118.21 118.21 118.20 118.20 0.0K
13:14 118.20 118.20 118.20 118.20 0.0K
13:15 118.20 118.20 118.19 118.19 0.0K
13:16 118.19 118.19 118.17 118.17 0.0K
13:17 118.17 118.17 118.17 118.17 0.0K
13:18 118.17 118.19 118.17 118.19 0.0K
13:19 118.19 118.21 118.19 118.21 0.0K
13:20 118.21 118.22 118.21 118.22 0.0K
13:21 118.22 118.22 118.20 118.20 0.0K
13:22 118.20 118.21 118.20 118.21 0.0K
13:23 118.19 118.20 118.19 118.20 0.0K
13:24 118.20 118.20 118.20 118.20 0.0K
13:25 118.18 118.18 118.17 118.17 0.0K
13:26 118.17 118.18 118.17 118.18 0.0K
13:27 118.18 118.18 118.18 118.18 0.0K
13:28 118.18 118.19 118.18 118.19 0.0K
13:29 118.19 118.19 118.19 118.19 0.0K
13:30 118.19 118.19 118.19 118.19 0.0K
13:31 118.19 118.22 118.19 118.19 0.0K
13:32 118.19 118.19 118.19 118.19 0.0K
13:33 118.19 118.19 118.19 118.19 0.0K
13:34 118.18 118.18 118.18 118.18 0.0K
13:35 118.18 118.19 118.18 118.19 0.0K
13:36 118.18 118.18 118.16 118.16 0.0K
13:37 118.18 118.18 118.18 118.18 0.0K
13:38 118.18 118.18 118.17 118.17 0.0K
13:39 118.18 118.19 118.18 118.19 0.0K
13:40 118.20 118.20 118.20 118.20 0.0K
13:41 118.20 118.20 118.20 118.20 0.0K
13:42 118.20 118.22 118.20 118.22 0.0K
13:43 118.22 118.22 118.21 118.21 0.0K
13:44 118.22 118.22 118.22 118.22 0.0K
13:45 118.22 118.22 118.19 118.21 0.0K
13:46 118.21 118.21 118.21 118.21 0.0K
13:47 118.21 118.36 118.21 118.34 0.0K
13:48 118.35 118.35 118.34 118.34 0.0K
13:49 118.34 118.34 118.28 118.28 0.0K
13:50 118.28 118.29 118.21 118.21 0.0K
13:51 118.21 118.21 118.21 118.21 0.0K
13:52 118.21 118.23 118.21 118.23 0.0K
13:53 118.23 118.23 118.23 118.23 0.0K
13:54 118.20 118.25 118.20 118.24 0.0K
13:55 118.22 118.23 118.22 118.23 0.0K
13:56 118.23 118.23 118.23 118.23 0.0K
13:57 118.23 118.23 118.21 118.22 0.0K
13:58 118.21 118.21 118.21 118.21 0.0K
13:59 118.22 118.23 118.21 118.21 0.0K
14:00 118.21 118.24 118.21 118.24 0.0K
14:01 118.24 118.24 118.24 118.24 0.0K
14:02 118.24 118.24 118.23 118.23 0.0K
14:03 118.23 118.23 118.21 118.21 0.0K
14:04 118.21 118.21 118.18 118.18 0.0K
14:05 118.18 118.18 118.16 118.16 0.0K
14:06 118.16 118.16 118.15 118.15 0.0K
14:07 118.15 118.15 118.15 118.15 0.0K
14:08 118.15 118.15 118.15 118.15 0.0K
14:09 118.13 118.16 118.13 118.16 0.0K
14:10 118.24 118.26 118.24 118.26 0.0K
14:11 118.26 118.26 118.25 118.25 0.0K
14:12 118.25 118.25 118.22 118.22 0.0K
14:13 118.22 118.23 118.22 118.23 0.0K
14:14 118.23 118.23 118.21 118.21 0.0K
14:15 118.25 118.25 118.25 118.25 0.0K
14:16 118.25 118.26 118.25 118.26 0.0K
14:17 118.26 118.35 118.26 118.35 0.0K
14:18 118.35 118.35 118.34 118.34 0.0K
14:19 118.35 118.40 118.35 118.40 0.0K
14:20 118.38 118.38 118.36 118.36 0.0K
14:21 118.36 118.37 118.36 118.36 0.0K
14:22 118.36 118.36 118.36 118.36 0.0K
14:23 118.36 118.39 118.36 118.39 0.0K
14:24 118.37 118.37 118.37 118.37 0.0K
14:25 118.37 118.37 118.37 118.37 0.0K
14:26 118.37 118.37 118.37 118.37 0.0K
14:27 118.37 118.39 118.37 118.37 0.0K
14:28 118.37 118.37 118.37 118.37 0.0K
14:29 118.35 118.35 118.35 118.35 0.0K
14:30 118.35 118.35 118.33 118.33 0.0K
14:31 118.36 118.36 118.33 118.33 0.0K
14:32 118.33 118.33 118.33 118.33 0.0K
14:33 118.33 118.33 118.30 118.32 0.0K
14:34 118.33 118.33 118.32 118.32 0.0K
14:35 118.32 118.32 118.28 118.28 0.0K
14:36 118.29 118.30 118.29 118.30 0.0K
14:37 118.30 118.30 118.29 118.29 0.0K
14:38 118.28 118.28 118.27 118.27 0.0K
14:39 118.27 118.27 118.27 118.27 0.0K
14:40 118.26 118.30 118.26 118.30 0.0K
14:41 118.30 118.30 118.26 118.26 0.0K
14:42 118.26 118.26 118.25 118.25 0.0K
14:43 118.25 118.25 118.25 118.25 0.0K
14:44 118.25 118.25 118.25 118.25 0.0K
14:45 118.25 118.25 118.25 118.25 0.0K
14:46 118.25 118.25 118.11 118.11 0.0K
14:47 118.09 118.13 118.09 118.12 0.0K
14:48 118.11 118.11 118.06 118.06 0.0K
14:49 118.05 118.06 118.05 118.06 0.0K
14:50 118.06 118.06 118.03 118.05 0.0K
14:51 118.05 118.05 118.04 118.04 0.0K
14:52 118.04 118.05 118.03 118.05 0.0K
14:53 118.05 118.05 118.03 118.03 0.0K
14:54 118.05 118.06 118.05 118.06 0.0K
14:55 118.08 118.08 118.08 118.08 0.0K
14:56 118.08 118.08 118.07 118.07 0.0K
14:57 118.08 118.10 118.07 118.10 0.0K
14:58 118.09 118.10 118.08 118.08 0.0K
14:59 118.08 118.08 118.07 118.07 0.0K
15:00 118.07 118.07 118.04 118.04 0.0K
15:01 118.01 118.06 118.01 118.03 0.0K
15:02 118.05 118.05 118.00 118.00 0.0K
15:03 118.00 118.00 118.00 118.00 0.0K
15:04 118.00 118.00 118.00 118.00 0.0K
15:05 118.00 118.03 117.99 118.03 0.0K
15:06 118.03 118.03 118.00 118.00 0.0K
15:07 118.00 118.01 118.00 118.00 0.0K
15:08 118.00 118.00 118.00 118.00 0.0K
15:09 118.00 118.00 117.94 117.94 0.0K
15:10 117.94 118.00 117.94 118.00 0.0K
15:11 118.01 118.01 117.98 118.00 0.0K
15:12 118.02 118.02 118.02 118.02 0.0K
15:13 118.02 118.04 118.02 118.04 0.0K
15:14 118.04 118.04 118.04 118.04 0.0K
15:15 118.04 118.12 118.04 118.12 0.0K
15:16 118.12 118.18 118.12 118.16 0.0K
15:17 118.16 118.19 118.16 118.19 0.0K
15:18 118.19 118.19 118.18 118.18 0.0K
15:19 118.18 118.18 118.18 118.18 0.0K
15:20 118.16 118.19 118.16 118.19 0.0K
15:21 118.20 118.25 118.20 118.25 0.0K
15:22 118.25 118.25 118.25 118.25 0.0K
15:23 118.25 118.28 118.25 118.27 0.0K
15:24 118.28 118.30 118.28 118.29 0.0K
15:25 118.29 118.29 118.26 118.27 0.0K
15:26 118.27 118.27 118.22 118.22 0.0K
15:27 118.22 118.30 118.22 118.27 0.0K
15:28 118.27 118.27 118.23 118.24 0.0K
15:29 118.24 118.24 118.21 118.22 0.0K
15:30 118.22 118.25 118.22 118.25 0.0K
15:31 118.27 118.27 118.24 118.24 0.0K
15:32 118.25 118.26 118.25 118.25 0.0K
15:33 118.25 118.28 118.25 118.28 0.0K
15:34 118.28 118.28 118.28 118.28 0.0K
15:35 118.28 118.28 118.28 118.28 0.0K
15:36 118.27 118.29 118.27 118.29 0.0K
15:37 118.29 118.31 118.28 118.28 0.0K
15:38 118.28 118.28 118.26 118.26 0.0K
15:39 118.28 118.28 118.21 118.21 0.0K
15:40 118.23 118.23 118.21 118.21 0.0K
15:41 118.21 118.21 118.18 118.18 0.0K
15:42 118.16 118.16 118.14 118.16 0.0K
15:43 118.17 118.17 118.14 118.14 0.0K
15:44 118.14 118.14 118.12 118.12 0.0K
15:45 118.13 118.14 118.12 118.14 0.0K
15:46 118.15 118.18 118.15 118.16 0.0K
15:47 118.16 118.16 118.14 118.14 0.0K
15:48 118.14 118.14 118.13 118.13 0.0K
15:49 118.08 118.08 118.07 118.08 0.0K
15:50 118.08 118.09 118.08 118.08 0.0K
15:51 118.08 118.09 118.07 118.09 0.0K
15:52 118.10 118.13 118.09 118.13 0.0K
15:53 118.12 118.13 118.04 118.04 0.0K
15:54 118.07 118.07 118.04 118.05 0.0K
15:55 118.06 118.06 117.91 117.91 0.0K
15:56 117.91 117.93 117.91 117.93 0.0K
15:57 117.93 117.94 117.93 117.94 0.0K
15:58 117.92 117.92 117.92 117.92 0.0K
15:59 117.92 117.93 117.89 117.89 0.0K
16:00 117.88 117.89 117.81 117.81 0.0K
16:01 117.77 117.78 117.76 117.76 0.0K
16:02 117.78 117.78 117.75 117.75 0.0K
16:03 117.75 117.76 117.72 117.76 0.0K
16:04 117.78 117.81 117.78 117.81 0.0K
16:05 117.81 117.99 117.81 117.91 0.0K
16:06 117.91 117.93 117.91 117.93 0.0K
16:07 117.93 117.93 117.88 117.88 0.0K
16:08 117.91 117.91 117.82 117.82 0.0K
16:09 117.82 117.82 117.80 117.80 0.0K
16:10 117.80 117.80 117.75 117.79 0.0K
16:11 117.79 117.87 117.79 117.87 0.0K
16:12 117.86 117.88 117.86 117.88 0.0K
16:13 117.88 117.88 117.88 117.88 0.0K
16:14 117.87 117.88 117.87 117.88 0.0K
16:15 117.84 117.97 117.84 117.97 0.0K
16:16 117.91 117.95 117.91 117.93 0.0K
16:17 117.85 117.85 117.81 117.81 0.0K
16:18 117.76 117.77 117.73 117.77 0.0K
16:19 117.85 117.85 117.76 117.76 0.0K
16:20 117.79 117.79 117.78 117.78 0.0K
16:21 117.78 117.78 117.78 117.78 0.0K
16:22 117.78 117.78 117.78 117.78 0.0K
16:23 117.78 117.78 117.78 117.78 0.0K
16:24 117.78 117.78 117.78 117.78 0.0K
16:25 117.78 117.78 117.74 117.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし