OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
131.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 132.08 132.93 131.59 131.70 0.0M
2025-09-26 132.72 132.75 131.70 132.08 0.0M
2025-09-25 134.66 135.35 132.71 132.71 0.0M
2025-09-24 135.80 135.80 134.15 134.66 0.0M
2025-09-23 135.74 137.05 135.42 135.80 0.0M
2025-09-22 137.27 137.70 135.48 135.74 0.0M
2025-09-19 139.34 139.77 137.16 137.27 0.0M
2025-09-18 139.33 139.97 138.33 139.31 0.0M
2025-09-17 140.12 140.97 138.48 139.33 0.0M
2025-09-16 139.99 140.35 138.91 140.15 0.0M
2025-09-15 139.20 140.82 139.20 139.97 0.0M
2025-09-12 140.58 140.61 138.51 139.20 0.0M
2025-09-11 141.14 141.52 139.80 140.54 0.0M
2025-09-10 140.76 143.87 140.76 141.07 0.0M
2025-09-09 140.25 141.37 139.93 140.73 0.0M
2025-09-08 137.79 140.59 137.79 140.25 0.0M
2025-09-05 137.16 138.20 137.12 137.79 0.0M
2025-09-04 136.47 138.20 136.41 137.23 0.0M
2025-09-03 137.03 137.96 136.06 136.52 0.0M
2025-09-02 140.72 140.81 135.92 137.03 0.0M
2025-09-01 141.14 141.88 140.28 140.71 0.0M
2025-08-29 141.67 142.35 141.17 141.20 0.0M
2025-08-28 141.63 142.56 141.24 141.56 0.0M
2025-08-27 143.15 143.15 141.50 141.63 0.0M
2025-08-26 143.29 144.27 143.01 143.06 0.0M
2025-08-25 144.44 144.59 143.07 143.37 0.0M
2025-08-22 144.37 144.82 143.93 144.45 0.0M
2025-08-21 144.18 144.93 143.96 144.36 0.0M
2025-08-20 146.07 146.07 143.67 144.18 0.0M
2025-08-19 145.87 146.27 145.41 146.03 0.0M
2025-08-18 146.62 146.82 145.33 145.88 0.0M
2025-08-15 145.98 146.62 145.76 146.62 0.0M
2025-08-14 144.52 146.19 144.52 145.98 0.0M
2025-08-13 140.65 145.71 140.64 144.52 0.0M
2025-08-12 140.52 141.22 139.64 140.65 0.0M
2025-08-11 140.87 141.28 139.68 140.55 0.0M
2025-08-08 141.82 142.36 140.71 140.97 0.0M
2025-08-07 138.66 142.43 138.66 141.80 0.0M
2025-08-06 141.91 141.91 138.33 139.31 0.0M
2025-08-05 141.05 142.58 140.98 141.28 0.0M
2025-08-04 141.29 142.08 140.98 141.07 0.0M
2025-08-01 142.63 142.65 140.35 140.96 0.0M
2025-07-31 140.07 142.91 140.05 142.64 0.0M
2025-07-30 142.19 142.53 140.04 140.07 0.0M
2025-07-29 141.56 144.15 141.56 142.21 0.0M
2025-07-28 141.80 143.28 141.56 141.56 0.0M
2025-07-25 141.07 141.63 140.67 141.43 0.0M
2025-07-24 139.69 141.95 139.69 140.98 0.0M
2025-07-23 141.18 141.18 139.69 139.69 0.0M
2025-07-22 140.80 142.41 140.40 141.19 0.0M
2025-07-21 138.98 141.30 138.74 140.79 0.0M
2025-07-18 134.26 141.35 134.26 138.89 0.0M
2025-07-17 133.01 134.45 132.27 134.26 0.0M
2025-07-16 134.10 134.10 131.26 133.01 0.0M
2025-07-15 132.44 134.22 132.31 134.08 0.0M
2025-07-14 133.01 133.01 130.74 132.43 0.0M
2025-07-11 132.96 133.88 132.29 133.01 0.0M
2025-07-10 132.91 133.56 132.83 133.17 0.0M
2025-07-09 132.24 133.33 132.24 132.89 0.0M
2025-07-08 134.74 134.74 131.86 132.24 0.0M
2025-07-07 134.18 135.11 133.76 134.69 0.0M
2025-07-04 132.52 134.18 132.34 134.18 0.0M
2025-07-03 131.45 132.81 130.35 132.57 0.0M
2025-07-02 131.65 131.80 130.01 131.45 0.0M
2025-07-01 132.04 132.15 130.53 131.64 0.0M
2025-06-30 130.84 132.25 130.84 132.02 0.0M
2025-06-27 130.01 131.59 129.90 130.71 0.0M
2025-06-26 129.88 131.06 129.69 130.01 0.0M
2025-06-25 129.30 130.74 129.18 129.90 0.0M
2025-06-24 129.44 131.17 129.07 129.27 0.0M
2025-06-23 128.95 129.70 128.07 129.41 0.0M
2025-06-20 129.55 130.28 128.30 128.96 0.0M
2025-06-19 130.54 130.97 129.64 129.71 0.0M
2025-06-18 130.64 131.26 130.08 130.54 0.0M
2025-06-17 131.32 131.66 130.61 131.21 0.0M
2025-06-16 131.19 132.15 130.96 131.90 0.0M
2025-06-13 131.73 131.73 130.42 131.16 0.0M
2025-06-12 130.70 131.83 130.35 131.70 0.0M
2025-06-11 129.56 131.54 129.09 130.77 0.0M
2025-06-10 130.00 130.58 128.87 129.45 0.0M
2025-06-06 128.42 130.44 128.42 129.98 0.0M
2025-06-05 128.37 129.03 127.80 128.41 0.0M
2025-06-04 126.10 128.75 126.04 128.31 0.0M
2025-06-03 124.29 126.63 124.10 125.94 0.0M
2025-06-02 124.37 124.37 122.40 124.29 0.0M
2025-05-30 123.61 125.39 123.04 124.46 0.0M
2025-05-28 124.55 124.97 123.73 123.76 0.0M
2025-05-27 124.14 125.15 123.72 124.67 0.0M
2025-05-26 124.41 125.63 124.05 124.14 0.0M
2025-05-23 125.53 126.30 123.32 124.39 0.0M
2025-05-22 125.72 126.46 125.06 125.56 0.0M
2025-05-21 125.11 126.33 123.95 125.73 0.0M
2025-05-20 125.02 126.10 124.98 125.11 0.0M
2025-05-19 126.29 126.29 124.25 125.03 0.0M
2025-05-16 125.08 127.01 125.08 126.30 0.0M
2025-05-15 125.71 125.88 124.87 125.08 0.0M
2025-05-14 125.44 127.08 125.33 125.53 0.0M
2025-05-13 123.80 125.71 123.40 125.21 0.0M
2025-05-12 121.69 123.79 121.69 123.79 0.0M
2025-05-09 121.69 122.25 121.36 121.66 0.0M
2025-05-08 124.11 124.55 121.17 121.68 0.0M
2025-05-07 115.84 124.07 115.84 124.03 0.0M
2025-05-06 117.45 117.54 115.65 115.84 0.0M
2025-05-05 117.94 118.50 117.32 117.43 0.0M
2025-05-02 113.72 117.78 113.72 117.78 0.0M
2025-04-30 113.26 115.08 112.97 113.97 0.0M
2025-04-29 115.40 115.85 113.26 113.26 0.0M
2025-04-28 115.45 116.39 114.76 115.40 0.0M
2025-04-25 112.71 115.82 112.71 115.32 0.0M
2025-04-24 112.76 113.51 111.38 113.19 0.0M
2025-04-23 112.07 113.81 109.99 112.93 0.0M
2025-04-22 112.88 112.88 111.16 111.40 0.0M
2025-04-16 111.99 112.85 111.21 112.85 0.0M
2025-04-15 110.15 112.42 109.70 111.95 0.0M
2025-04-14 108.19 110.64 108.19 110.18 0.0M
2025-04-11 108.53 109.02 106.73 108.19 0.0M
2025-04-10 104.65 111.05 104.65 108.52 0.0M
2025-04-09 106.63 106.63 103.34 104.37 0.0M
2025-04-08 106.05 106.85 104.11 106.66 0.0M
2025-04-07 107.08 107.08 101.52 106.04 0.0M
2025-04-04 111.37 111.80 106.84 107.08 0.0M
2025-04-03 110.54 111.94 108.54 111.41 0.0M
2025-04-02 109.99 111.14 109.94 110.56 0.0M
2025-04-01 109.64 110.64 109.52 109.99 0.0M
2025-03-31 110.19 110.19 108.37 109.37 0.0M
2025-03-28 109.80 110.62 109.26 110.21 0.0M
2025-03-27 109.44 110.00 108.53 109.69 0.0M
2025-03-26 115.14 115.14 109.55 109.59 0.0M
2025-03-25 115.21 115.58 114.68 115.17 0.0M
2025-03-24 114.32 115.34 113.61 115.24 0.0M
2025-03-21 113.58 114.44 113.32 114.44 0.0M
2025-03-20 113.69 114.70 113.12 113.52 0.0M
2025-03-19 112.97 113.54 112.14 113.44 0.0M
2025-03-18 112.15 114.15 112.15 112.99 0.0M
2025-03-17 112.52 113.06 111.90 112.15 0.0M
2025-03-14 110.11 112.61 109.91 112.53 0.0M
2025-03-13 109.26 110.28 108.84 110.11 0.0M
2025-03-12 108.82 110.11 108.82 109.27 0.0M
2025-03-11 109.65 110.14 108.55 108.77 0.0M
2025-03-10 111.71 112.62 110.02 110.05 0.0M
2025-03-07 112.26 112.26 110.96 111.71 0.0M
2025-03-06 113.38 113.50 111.39 112.22 0.0M
2025-03-05 112.95 115.34 112.83 113.38 0.0M
2025-03-04 117.64 117.64 112.95 112.95 0.0M
2025-03-03 117.04 118.03 116.93 117.65 0.0M
2025-02-28 117.79 117.79 116.08 117.04 0.0M
2025-02-27 118.54 118.54 117.41 117.74 0.0M
2025-02-26 118.58 119.11 118.35 118.57 0.0M
2025-02-25 120.05 120.11 118.16 118.51 0.0M
2025-02-24 120.49 121.04 119.73 119.97 0.0M
2025-02-21 119.36 120.57 119.36 120.47 0.0M
2025-02-20 120.00 120.65 119.32 119.36 0.0M
2025-02-19 120.36 121.35 119.87 120.01 0.0M
2025-02-18 120.74 120.74 119.04 120.36 0.0M
2025-02-17 121.11 121.34 119.93 120.74 0.0M
2025-02-14 121.18 121.78 120.92 121.17 0.0M
2025-02-13 120.81 122.25 120.81 121.12 0.0M
2025-02-12 119.35 120.96 119.35 120.81 0.0M
2025-02-11 119.78 119.78 117.12 119.56 0.0M
2025-02-10 120.76 121.23 119.77 119.78 0.0M
2025-02-07 124.56 124.56 119.02 120.76 0.0M
2025-02-06 123.79 124.96 123.35 124.54 0.0M
2025-02-05 120.54 124.01 120.50 123.79 0.0M
2025-02-04 119.17 121.32 119.17 120.55 0.0M
2025-02-03 119.03 119.27 116.56 119.18 0.0M
2025-01-31 120.73 120.83 118.42 119.08 0.0M
2025-01-30 119.56 120.80 119.56 120.72 0.0M
2025-01-29 118.73 120.63 118.73 119.56 0.0M
2025-01-28 117.81 119.20 117.81 118.67 0.0M
2025-01-27 119.82 119.83 117.14 117.81 0.0M
2025-01-24 120.36 120.83 119.72 119.92 0.0M
2025-01-23 120.25 121.13 119.87 120.29 0.0M
2025-01-22 118.78 120.84 118.78 120.25 0.0M
2025-01-21 118.19 119.26 117.94 118.78 0.0M
2025-01-20 117.46 118.08 117.42 118.07 0.0M
2025-01-17 116.14 117.80 116.14 117.46 0.0M
2025-01-16 117.32 118.40 115.82 116.14 0.0M
2025-01-15 117.32 118.21 116.73 117.30 0.0M
2025-01-14 117.79 119.07 117.31 117.32 0.0M
2025-01-13 120.25 120.25 117.14 117.58 0.0M
2025-01-10 120.98 121.65 120.17 120.24 0.0M
2025-01-09 119.92 121.08 119.92 120.98 0.0M
2025-01-08 121.17 121.47 119.47 119.93 0.0M
2025-01-07 121.38 122.25 121.11 121.34 0.0M
2025-01-06 120.64 121.85 120.64 121.29 0.0M
2025-01-03 120.74 120.88 118.68 120.65 0.0M
2025-01-02 120.20 121.35 119.54 120.74 0.0M