OBX Technology PR (OTECP)

OTECP
🏛️ ノルウェー →
135.34
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 118.58 118.99 118.58 118.93 0.0K
09:01 118.89 118.96 118.87 118.87 0.0K
09:02 118.87 118.89 118.83 118.83 0.0K
09:03 118.89 118.89 118.89 118.89 0.0K
09:04 118.89 118.94 118.84 118.94 0.0K
09:05 118.95 118.95 118.93 118.93 0.0K
09:06 118.93 118.93 118.90 118.90 0.0K
09:07 118.90 118.90 118.88 118.89 0.0K
09:08 118.89 118.91 118.78 118.91 0.0K
09:09 118.91 118.96 118.91 118.96 0.0K
09:10 118.96 119.02 118.96 118.99 0.0K
09:11 118.99 118.99 118.98 118.99 0.0K
09:12 118.95 118.95 118.94 118.94 0.0K
09:13 118.91 118.91 118.91 118.91 0.0K
09:14 118.91 118.94 118.91 118.94 0.0K
09:15 118.95 118.95 118.90 118.93 0.0K
09:16 118.93 118.94 118.93 118.94 0.0K
09:17 118.94 118.94 118.88 118.88 0.0K
09:18 118.87 118.95 118.87 118.95 0.0K
09:19 118.97 119.00 118.92 119.00 0.0K
09:20 118.96 118.96 118.94 118.94 0.0K
09:21 118.95 118.97 118.95 118.97 0.0K
09:22 118.97 119.04 118.97 119.01 0.0K
09:23 119.00 119.03 119.00 119.03 0.0K
09:24 119.02 119.03 118.96 118.96 0.0K
09:25 118.96 118.96 118.88 118.90 0.0K
09:26 118.90 118.90 118.89 118.89 0.0K
09:27 118.88 118.88 118.86 118.86 0.0K
09:28 118.86 118.86 118.80 118.80 0.0K
09:29 118.80 118.80 118.78 118.78 0.0K
09:30 118.76 118.83 118.76 118.83 0.0K
09:31 118.85 118.88 118.85 118.88 0.0K
09:32 118.93 118.95 118.92 118.95 0.0K
09:33 118.95 118.95 118.95 118.95 0.0K
09:34 118.97 118.99 118.97 118.97 0.0K
09:35 118.97 118.98 118.95 118.98 0.0K
09:36 118.98 118.98 118.93 118.93 0.0K
09:37 118.93 118.97 118.93 118.97 0.0K
09:38 118.91 118.95 118.91 118.95 0.0K
09:39 118.96 118.96 118.89 118.89 0.0K
09:40 118.89 118.92 118.89 118.92 0.0K
09:41 118.92 118.92 118.92 118.92 0.0K
09:42 118.94 118.94 118.92 118.92 0.0K
09:43 119.01 119.01 118.96 118.99 0.0K
09:44 118.99 119.00 118.99 119.00 0.0K
09:45 118.97 119.02 118.96 119.02 0.0K
09:46 119.05 119.06 119.05 119.05 0.0K
09:47 119.00 119.02 119.00 119.02 0.0K
09:48 119.02 119.02 118.91 118.92 0.0K
09:49 118.92 118.99 118.92 118.99 0.0K
09:50 118.93 118.94 118.91 118.94 0.0K
09:51 118.90 118.90 118.88 118.88 0.0K
09:52 118.89 119.00 118.89 118.98 0.0K
09:53 119.02 119.03 119.00 119.00 0.0K
09:54 118.95 118.99 118.95 118.99 0.0K
09:55 118.98 119.02 118.98 118.98 0.0K
09:56 118.97 118.97 118.97 118.97 0.0K
09:57 119.01 119.01 118.96 118.96 0.0K
09:58 118.99 119.04 118.95 119.04 0.0K
09:59 119.06 119.06 119.06 119.06 0.0K
10:00 119.03 119.05 118.96 118.96 0.0K
10:01 118.95 118.95 118.94 118.94 0.0K
10:02 118.95 119.01 118.95 118.98 0.0K
10:03 118.98 119.08 118.98 119.08 0.0K
10:04 119.11 119.11 119.03 119.03 0.0K
10:05 118.99 119.01 118.99 119.01 0.0K
10:06 119.01 119.04 118.99 119.04 0.0K
10:07 119.01 119.05 119.01 119.05 0.0K
10:08 119.05 119.07 119.05 119.07 0.0K
10:09 119.07 119.07 118.99 119.03 0.0K
10:10 119.03 119.04 119.02 119.02 0.0K
10:11 119.02 119.04 119.00 119.04 0.0K
10:12 119.07 119.08 119.05 119.05 0.0K
10:13 119.01 119.01 119.01 119.01 0.0K
10:14 119.01 119.01 118.98 118.99 0.0K
10:15 118.99 119.01 118.99 119.00 0.0K
10:16 118.97 118.97 118.96 118.97 0.0K
10:17 118.97 118.97 118.96 118.96 0.0K
10:18 118.96 119.00 118.96 119.00 0.0K
10:19 119.00 119.00 118.97 118.97 0.0K
10:20 118.97 119.02 118.97 119.02 0.0K
10:21 119.01 119.01 118.98 118.99 0.0K
10:22 118.99 119.03 118.99 119.02 0.0K
10:23 119.03 119.06 119.02 119.02 0.0K
10:24 119.06 119.06 119.03 119.03 0.0K
10:25 119.03 119.08 119.03 119.08 0.0K
10:26 119.08 119.08 119.05 119.05 0.0K
10:27 119.05 119.05 119.04 119.05 0.0K
10:28 119.05 119.05 119.01 119.01 0.0K
10:29 119.01 119.01 119.01 119.01 0.0K
10:30 119.01 119.06 119.01 119.06 0.0K
10:31 119.05 119.08 119.03 119.08 0.0K
10:32 119.07 119.08 119.05 119.05 0.0K
10:33 119.06 119.09 119.06 119.09 0.0K
10:34 119.10 119.10 119.08 119.08 0.0K
10:35 119.06 119.06 119.06 119.06 0.0K
10:36 119.03 119.03 119.00 119.03 0.0K
10:37 119.00 119.00 118.99 118.99 0.0K
10:38 118.99 119.03 118.99 119.03 0.0K
10:39 119.03 119.03 119.00 119.00 0.0K
10:40 119.00 119.03 119.00 119.03 0.0K
10:41 119.02 119.02 118.99 118.99 0.0K
10:42 118.99 118.99 118.99 118.99 0.0K
10:43 118.97 118.97 118.97 118.97 0.0K
10:44 118.98 118.98 118.98 118.98 0.0K
10:45 118.98 119.01 118.97 119.01 0.0K
10:46 119.01 119.01 119.01 119.01 0.0K
10:47 119.01 119.01 119.01 119.01 0.0K
10:48 119.01 119.01 118.99 119.00 0.0K
10:49 119.02 119.05 119.02 119.03 0.0K
10:50 119.03 119.03 119.01 119.01 0.0K
10:51 119.01 119.04 119.01 119.03 0.0K
10:52 119.03 119.03 118.99 118.99 0.0K
10:53 119.01 119.01 119.01 119.01 0.0K
10:54 119.01 119.01 118.98 118.98 0.0K
10:55 118.98 118.99 118.98 118.99 0.0K
10:56 118.99 119.00 118.99 119.00 0.0K
10:57 119.00 119.00 119.00 119.00 0.0K
10:58 119.00 119.00 119.00 119.00 0.0K
10:59 119.00 119.00 118.99 118.99 0.0K
11:00 118.99 119.01 118.99 119.01 0.0K
11:01 119.01 119.01 119.01 119.01 0.0K
11:02 119.01 119.01 119.01 119.01 0.0K
11:03 118.99 118.99 118.97 118.97 0.0K
11:04 118.94 118.96 118.94 118.96 0.0K
11:05 118.96 118.96 118.96 118.96 0.0K
11:06 118.96 118.96 118.96 118.96 0.0K
11:07 118.96 118.96 118.96 118.96 0.0K
11:08 118.96 118.97 118.96 118.97 0.0K
11:09 118.99 118.99 118.99 118.99 0.0K
11:10 118.99 118.99 118.98 118.98 0.0K
11:11 118.97 118.97 118.97 118.97 0.0K
11:12 118.97 118.97 118.93 118.93 0.0K
11:13 118.95 118.95 118.94 118.94 0.0K
11:14 118.93 118.93 118.93 118.93 0.0K
11:15 118.92 118.92 118.92 118.92 0.0K
11:16 118.93 119.00 118.93 118.97 0.0K
11:17 119.02 119.02 119.00 119.00 0.0K
11:18 119.03 119.05 119.03 119.05 0.0K
11:19 119.05 119.05 119.00 119.00 0.0K
11:20 119.00 119.00 119.00 119.00 0.0K
11:21 119.00 119.01 119.00 119.01 0.0K
11:22 119.00 119.00 118.98 118.98 0.0K
11:23 118.98 118.98 118.97 118.97 0.0K
11:24 118.95 118.95 118.95 118.95 0.0K
11:25 118.94 118.99 118.94 118.99 0.0K
11:26 118.99 118.99 118.99 118.99 0.0K
11:27 118.99 119.00 118.99 119.00 0.0K
11:28 118.96 118.96 118.96 118.96 0.0K
11:29 118.96 118.96 118.96 118.96 0.0K
11:30 118.97 118.98 118.97 118.97 0.0K
11:31 118.99 118.99 118.99 118.99 0.0K
11:32 118.99 119.00 118.99 119.00 0.0K
11:33 118.99 118.99 118.99 118.99 0.0K
11:34 118.99 119.00 118.99 118.99 0.0K
11:35 118.98 118.98 118.97 118.97 0.0K
11:36 118.97 118.98 118.97 118.97 0.0K
11:37 118.98 118.98 118.97 118.97 0.0K
11:38 118.97 118.97 118.97 118.97 0.0K
11:39 118.97 118.97 118.97 118.97 0.0K
11:40 118.97 118.97 118.96 118.96 0.0K
11:41 118.96 118.96 118.93 118.93 0.0K
11:42 118.93 118.94 118.91 118.94 0.0K
11:43 118.94 118.97 118.94 118.97 0.0K
11:44 118.97 118.98 118.97 118.98 0.0K
11:45 118.98 118.99 118.96 118.96 0.0K
11:46 118.95 118.97 118.95 118.97 0.0K
11:47 118.97 119.00 118.97 119.00 0.0K
11:48 119.00 119.02 118.99 119.02 0.0K
11:49 119.00 119.00 119.00 119.00 0.0K
11:50 119.00 119.00 118.98 119.00 0.0K
11:51 119.00 119.05 119.00 119.05 0.0K
11:52 119.05 119.06 119.05 119.06 0.0K
11:53 119.05 119.05 119.03 119.03 0.0K
11:54 119.03 119.04 119.03 119.04 0.0K
11:55 119.04 119.04 119.04 119.04 0.0K
11:56 119.04 119.04 118.98 118.98 0.0K
11:57 118.98 118.98 118.97 118.98 0.0K
11:58 118.97 118.97 118.97 118.97 0.0K
11:59 118.97 118.97 118.95 118.95 0.0K
12:00 118.95 118.95 118.95 118.95 0.0K
12:01 118.95 118.95 118.93 118.94 0.0K
12:02 118.94 118.96 118.94 118.96 0.0K
12:03 118.96 118.96 118.96 118.96 0.0K
12:04 118.96 118.96 118.93 118.93 0.0K
12:05 118.93 118.93 118.93 118.93 0.0K
12:06 118.93 118.95 118.93 118.95 0.0K
12:07 118.95 118.95 118.95 118.95 0.0K
12:08 118.95 118.95 118.93 118.93 0.0K
12:09 118.93 118.94 118.93 118.94 0.0K
12:10 118.94 118.94 118.93 118.93 0.0K
12:11 118.93 118.93 118.93 118.93 0.0K
12:12 118.94 118.94 118.94 118.94 0.0K
12:13 118.94 118.96 118.94 118.96 0.0K
12:14 118.96 118.96 118.96 118.96 0.0K
12:15 118.96 118.98 118.96 118.98 0.0K
12:16 119.00 119.01 119.00 119.01 0.0K
12:17 119.06 119.06 119.06 119.06 0.0K
12:18 119.06 119.06 119.06 119.06 0.0K
12:19 119.06 119.08 119.06 119.08 0.0K
12:20 119.08 119.08 119.08 119.08 0.0K
12:21 119.08 119.08 119.08 119.08 0.0K
12:22 119.08 119.08 119.06 119.07 0.0K
12:23 119.07 119.08 119.06 119.07 0.0K
12:24 119.07 119.07 119.06 119.06 0.0K
12:25 119.05 119.07 119.05 119.07 0.0K
12:26 119.07 119.07 119.06 119.06 0.0K
12:27 119.06 119.06 119.01 119.01 0.0K
12:28 119.01 119.01 119.00 119.00 0.0K
12:29 119.02 119.02 119.00 119.01 0.0K
12:30 119.01 119.01 119.01 119.01 0.0K
12:31 119.01 119.04 119.01 119.04 0.0K
12:32 119.04 119.04 119.04 119.04 0.0K
12:33 119.04 119.04 119.03 119.03 0.0K
12:34 119.03 119.03 119.03 119.03 0.0K
12:35 119.03 119.04 119.03 119.04 0.0K
12:36 119.04 119.04 119.02 119.03 0.0K
12:37 119.03 119.03 119.01 119.02 0.0K
12:38 119.02 119.04 119.02 119.03 0.0K
12:39 119.03 119.03 119.03 119.03 0.0K
12:40 119.03 119.03 119.03 119.03 0.0K
12:41 119.03 119.03 119.03 119.03 0.0K
12:42 119.00 119.00 118.91 118.91 0.0K
12:43 118.91 118.96 118.91 118.96 0.0K
12:44 118.94 118.94 118.93 118.93 0.0K
12:45 118.93 118.95 118.93 118.95 0.0K
12:46 118.95 118.95 118.95 118.95 0.0K
12:47 118.95 118.95 118.94 118.94 0.0K
12:48 118.94 118.95 118.92 118.94 0.0K
12:49 118.94 118.94 118.94 118.94 0.0K
12:50 118.94 118.94 118.94 118.94 0.0K
12:51 118.92 118.92 118.91 118.91 0.0K
12:52 118.91 118.91 118.90 118.90 0.0K
12:53 118.90 118.90 118.88 118.89 0.0K
12:54 118.89 118.89 118.85 118.85 0.0K
12:55 118.85 118.87 118.85 118.85 0.0K
12:56 118.87 118.87 118.82 118.82 0.0K
12:57 118.82 118.82 118.82 118.82 0.0K
12:58 118.84 118.84 118.82 118.82 0.0K
12:59 118.82 118.82 118.82 118.82 0.0K
13:00 118.78 118.78 118.77 118.77 0.0K
13:01 118.77 118.77 118.77 118.77 0.0K
13:02 118.80 118.86 118.80 118.84 0.0K
13:03 118.84 118.84 118.84 118.84 0.0K
13:04 118.84 118.85 118.83 118.85 0.0K
13:05 118.85 118.86 118.85 118.86 0.0K
13:06 118.86 118.86 118.86 118.86 0.0K
13:07 118.86 118.87 118.86 118.87 0.0K
13:08 118.88 118.88 118.88 118.88 0.0K
13:09 118.89 118.89 118.89 118.89 0.0K
13:10 118.89 118.89 118.89 118.89 0.0K
13:11 118.89 118.89 118.89 118.89 0.0K
13:12 118.89 118.89 118.89 118.89 0.0K
13:13 118.89 118.89 118.89 118.89 0.0K
13:14 118.89 118.91 118.89 118.91 0.0K
13:15 118.91 118.91 118.91 118.91 0.0K
13:16 118.91 118.93 118.91 118.92 0.0K
13:17 118.92 118.95 118.92 118.95 0.0K
13:18 118.95 118.96 118.95 118.96 0.0K
13:19 118.96 118.96 118.96 118.96 0.0K
13:20 118.96 118.97 118.96 118.96 0.0K
13:21 118.91 118.91 118.91 118.91 0.0K
13:22 118.91 118.93 118.91 118.93 0.0K
13:23 118.93 118.93 118.93 118.93 0.0K
13:24 118.93 118.93 118.93 118.93 0.0K
13:25 118.93 118.93 118.93 118.93 0.0K
13:26 118.93 118.93 118.92 118.92 0.0K
13:27 118.92 118.92 118.92 118.92 0.0K
13:28 118.92 118.93 118.92 118.93 0.0K
13:29 118.91 118.91 118.91 118.91 0.0K
13:30 118.91 118.91 118.91 118.91 0.0K
13:31 118.91 118.91 118.91 118.91 0.0K
13:32 118.93 118.93 118.89 118.89 0.0K
13:33 118.89 118.89 118.88 118.89 0.0K
13:34 118.89 118.89 118.89 118.89 0.0K
13:35 118.88 118.88 118.88 118.88 0.0K
13:36 118.88 118.88 118.87 118.87 0.0K
13:37 118.86 118.86 118.86 118.86 0.0K
13:38 118.86 118.89 118.86 118.89 0.0K
13:39 118.83 118.83 118.83 118.83 0.0K
13:40 118.83 118.83 118.83 118.83 0.0K
13:41 118.83 118.83 118.83 118.83 0.0K
13:42 118.83 118.83 118.83 118.83 0.0K
13:43 118.83 118.83 118.82 118.82 0.0K
13:44 118.82 118.82 118.82 118.82 0.0K
13:45 118.82 118.85 118.82 118.85 0.0K
13:46 118.84 118.84 118.83 118.84 0.0K
13:47 118.83 118.84 118.83 118.84 0.0K
13:48 118.84 118.86 118.84 118.86 0.0K
13:49 118.83 118.83 118.83 118.83 0.0K
13:50 118.83 118.83 118.83 118.83 0.0K
13:51 118.83 118.83 118.83 118.83 0.0K
13:52 118.83 118.83 118.83 118.83 0.0K
13:53 118.83 118.83 118.83 118.83 0.0K
13:54 118.84 118.84 118.83 118.83 0.0K
13:55 118.83 118.83 118.83 118.83 0.0K
13:56 118.83 118.83 118.83 118.83 0.0K
13:57 118.81 118.81 118.81 118.81 0.0K
13:58 118.82 118.86 118.80 118.86 0.0K
13:59 118.86 118.90 118.86 118.90 0.0K
14:00 118.97 119.00 118.97 118.99 0.0K
14:01 118.99 118.99 118.99 118.99 0.0K
14:02 118.99 118.99 118.96 118.98 0.0K
14:03 118.97 118.97 118.97 118.97 0.0K
14:04 118.97 118.97 118.95 118.95 0.0K
14:05 118.95 119.02 118.95 119.02 0.0K
14:06 119.02 119.02 119.02 119.02 0.0K
14:07 119.02 119.02 119.02 119.02 0.0K
14:08 119.02 119.02 119.02 119.02 0.0K
14:09 119.02 119.02 119.00 119.00 0.0K
14:10 119.00 119.02 118.98 118.98 0.0K
14:11 118.99 119.01 118.99 118.99 0.0K
14:12 118.99 118.99 118.99 118.99 0.0K
14:13 118.99 119.00 118.99 119.00 0.0K
14:14 119.00 119.00 119.00 119.00 0.0K
14:15 119.01 119.01 118.98 118.98 0.0K
14:16 118.98 118.98 118.98 118.98 0.0K
14:17 118.98 119.01 118.98 119.01 0.0K
14:18 119.01 119.06 119.01 119.06 0.0K
14:19 119.06 119.06 119.04 119.05 0.0K
14:20 119.03 119.06 119.03 119.04 0.0K
14:21 119.03 119.04 119.03 119.04 0.0K
14:22 119.03 119.03 119.03 119.03 0.0K
14:23 119.04 119.04 119.03 119.03 0.0K
14:24 119.02 119.02 119.00 119.00 0.0K
14:25 119.00 119.03 119.00 119.03 0.0K
14:26 119.03 119.07 119.03 119.04 0.0K
14:27 119.02 119.02 118.99 118.99 0.0K
14:28 118.99 118.99 118.98 118.98 0.0K
14:29 118.97 118.97 118.97 118.97 0.0K
14:30 118.98 118.98 118.96 118.96 0.0K
14:31 118.96 118.99 118.96 118.99 0.0K
14:32 118.99 119.01 118.99 119.01 0.0K
14:33 119.01 119.01 119.01 119.01 0.0K
14:34 119.01 119.01 119.01 119.01 0.0K
14:35 119.01 119.01 119.00 119.00 0.0K
14:36 119.00 119.03 119.00 119.02 0.0K
14:37 118.97 118.97 118.97 118.97 0.0K
14:38 118.97 118.98 118.97 118.98 0.0K
14:39 118.98 118.98 118.97 118.97 0.0K
14:40 118.97 118.99 118.96 118.96 0.0K
14:41 118.92 118.92 118.92 118.92 0.0K
14:42 118.91 118.92 118.91 118.92 0.0K
14:43 118.88 118.90 118.88 118.90 0.0K
14:44 118.90 118.90 118.90 118.90 0.0K
14:45 118.90 118.90 118.87 118.88 0.0K
14:46 118.89 118.89 118.89 118.89 0.0K
14:47 118.89 118.89 118.88 118.88 0.0K
14:48 118.89 118.93 118.89 118.93 0.0K
14:49 118.93 118.93 118.91 118.91 0.0K
14:50 118.91 118.92 118.90 118.92 0.0K
14:51 118.93 118.94 118.93 118.94 0.0K
14:52 118.95 118.95 118.95 118.95 0.0K
14:53 118.95 118.95 118.95 118.95 0.0K
14:54 118.95 118.95 118.94 118.94 0.0K
14:55 118.94 118.95 118.94 118.95 0.0K
14:56 118.95 118.95 118.95 118.95 0.0K
14:57 118.95 118.95 118.95 118.95 0.0K
14:58 118.91 118.93 118.88 118.88 0.0K
14:59 118.88 118.90 118.87 118.90 0.0K
15:00 118.90 118.90 118.89 118.89 0.0K
15:01 118.89 118.89 118.87 118.87 0.0K
15:02 118.87 118.87 118.87 118.87 0.0K
15:03 118.87 118.87 118.87 118.87 0.0K
15:04 118.87 118.87 118.87 118.87 0.0K
15:05 118.87 118.88 118.86 118.88 0.0K
15:06 118.88 118.88 118.86 118.86 0.0K
15:07 118.86 118.86 118.86 118.86 0.0K
15:08 118.86 118.86 118.84 118.84 0.0K
15:09 118.84 118.86 118.84 118.86 0.0K
15:10 118.86 118.86 118.86 118.86 0.0K
15:11 118.86 118.87 118.85 118.85 0.0K
15:12 118.85 118.85 118.74 118.74 0.0K
15:13 118.74 118.74 118.69 118.69 0.0K
15:14 118.69 118.69 118.68 118.68 0.0K
15:15 118.68 118.69 118.68 118.68 0.0K
15:16 118.68 118.68 118.68 118.68 0.0K
15:17 118.68 118.68 118.68 118.68 0.0K
15:18 118.67 118.67 118.66 118.66 0.0K
15:19 118.66 118.66 118.64 118.64 0.0K
15:20 118.63 118.63 118.60 118.60 0.0K
15:21 118.60 118.63 118.59 118.63 0.0K
15:22 118.61 118.61 118.60 118.60 0.0K
15:23 118.60 118.62 118.60 118.62 0.0K
15:24 118.62 118.62 118.59 118.59 0.0K
15:25 118.59 118.59 118.57 118.57 0.0K
15:26 118.57 118.57 118.56 118.56 0.0K
15:27 118.56 118.56 118.54 118.54 0.0K
15:28 118.54 118.54 118.49 118.49 0.0K
15:29 118.48 118.49 118.48 118.49 0.0K
15:30 118.48 118.50 118.48 118.50 0.0K
15:31 118.50 118.54 118.49 118.54 0.0K
15:32 118.55 118.55 118.50 118.50 0.0K
15:33 118.49 118.51 118.49 118.51 0.0K
15:34 118.50 118.50 118.50 118.50 0.0K
15:35 118.48 118.48 118.47 118.47 0.0K
15:36 118.47 118.48 118.45 118.45 0.0K
15:37 118.44 118.44 118.38 118.41 0.0K
15:38 118.41 118.41 118.39 118.39 0.0K
15:39 118.39 118.39 118.39 118.39 0.0K
15:40 118.35 118.39 118.35 118.39 0.0K
15:41 118.43 118.43 118.42 118.42 0.0K
15:42 118.42 118.42 118.42 118.42 0.0K
15:43 118.42 118.44 118.42 118.44 0.0K
15:44 118.47 118.48 118.47 118.48 0.0K
15:45 118.48 118.48 118.44 118.44 0.0K
15:46 118.45 118.46 118.45 118.46 0.0K
15:47 118.46 118.47 118.45 118.47 0.0K
15:48 118.49 118.49 118.49 118.49 0.0K
15:49 118.49 118.50 118.48 118.48 0.0K
15:50 118.49 118.50 118.49 118.50 0.0K
15:51 118.49 118.56 118.49 118.56 0.0K
15:52 118.56 118.59 118.56 118.59 0.0K
15:53 118.59 118.59 118.57 118.57 0.0K
15:54 118.57 118.60 118.57 118.60 0.0K
15:55 118.60 118.60 118.57 118.57 0.0K
15:56 118.55 118.55 118.53 118.53 0.0K
15:57 118.52 118.52 118.49 118.49 0.0K
15:58 118.46 118.48 118.46 118.48 0.0K
15:59 118.48 118.54 118.48 118.54 0.0K
16:00 118.38 118.55 118.38 118.55 0.0K
16:01 118.55 118.57 118.52 118.57 0.0K
16:02 118.57 118.57 118.56 118.56 0.0K
16:03 118.52 118.54 118.52 118.54 0.0K
16:04 118.57 118.57 118.55 118.55 0.0K
16:05 118.55 118.55 118.46 118.46 0.0K
16:06 118.47 118.57 118.47 118.57 0.0K
16:07 118.50 118.51 118.50 118.51 0.0K
16:08 118.51 118.53 118.51 118.53 0.0K
16:09 118.53 118.53 118.51 118.53 0.0K
16:10 118.53 118.54 118.53 118.54 0.0K
16:11 118.53 118.53 118.48 118.49 0.0K
16:12 118.49 118.53 118.49 118.53 0.0K
16:13 118.53 118.56 118.53 118.56 0.0K
16:14 118.55 118.57 118.53 118.57 0.0K
16:15 118.57 118.57 118.57 118.57 0.0K
16:16 118.57 118.57 118.57 118.57 0.0K
16:17 118.57 118.58 118.56 118.56 0.0K
16:18 118.56 118.59 118.56 118.56 0.0K
16:19 118.54 118.54 118.50 118.50 0.0K
16:20 118.41 118.41 118.41 118.41 0.0K
16:21 118.41 118.41 118.41 118.41 0.0K
16:22 118.41 118.41 118.41 118.41 0.0K
16:23 118.41 118.41 118.41 118.41 0.0K
16:24 118.41 118.41 118.41 118.41 0.0K
16:25 118.41 118.57 118.35 118.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし