4,383.09
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,296.09 | 5,327.92 | 5,283.18 | 5,324.09 | 0.0M |
| 2023-12-28 | 5,269.41 | 5,312.80 | 5,265.91 | 5,296.31 | 0.0M |
| 2023-12-27 | 5,259.76 | 5,295.92 | 5,249.90 | 5,254.81 | 0.0M |
| 2023-12-22 | 5,262.46 | 5,273.01 | 5,236.38 | 5,261.46 | 0.0M |
| 2023-12-21 | 5,250.93 | 5,299.94 | 5,250.93 | 5,286.18 | 0.0M |
| 2023-12-20 | 5,236.62 | 5,289.13 | 5,234.58 | 5,274.63 | 0.0M |
| 2023-12-19 | 5,238.29 | 5,271.54 | 5,234.57 | 5,250.20 | 0.0M |
| 2023-12-18 | 5,234.78 | 5,252.60 | 5,215.41 | 5,230.98 | 0.0M |
| 2023-12-15 | 5,256.02 | 5,267.25 | 5,204.68 | 5,211.74 | 0.0M |
| 2023-12-14 | 5,272.58 | 5,303.95 | 5,240.48 | 5,253.68 | 0.0M |
| 2023-12-13 | 5,199.35 | 5,238.29 | 5,190.22 | 5,231.12 | 0.0M |
| 2023-12-12 | 5,164.41 | 5,200.57 | 5,156.58 | 5,165.86 | 0.0M |
| 2023-12-11 | 5,276.72 | 5,280.97 | 5,224.96 | 5,242.59 | 0.0M |
| 2023-12-08 | 5,207.11 | 5,267.45 | 5,205.20 | 5,252.45 | 0.0M |
| 2023-12-07 | 5,257.95 | 5,265.63 | 5,196.48 | 5,206.52 | 0.0M |
| 2023-12-06 | 5,299.97 | 5,309.64 | 5,267.02 | 5,269.86 | 0.0M |
| 2023-12-05 | 5,315.77 | 5,317.02 | 5,257.16 | 5,289.60 | 0.0M |
| 2023-12-04 | 5,296.72 | 5,349.96 | 5,293.95 | 5,322.91 | 0.0M |
| 2023-12-01 | 5,344.19 | 5,373.32 | 5,291.54 | 5,311.48 | 0.0M |
| 2023-11-30 | 5,308.39 | 5,372.11 | 5,276.55 | 5,363.07 | 0.0M |
| 2023-11-29 | 5,251.75 | 5,316.96 | 5,246.25 | 5,304.12 | 0.0M |
| 2023-11-28 | 5,326.93 | 5,334.53 | 5,256.69 | 5,263.40 | 0.0M |
| 2023-11-27 | 5,401.16 | 5,422.38 | 5,347.88 | 5,375.95 | 0.0M |
| 2023-11-24 | 5,389.80 | 5,408.28 | 5,368.22 | 5,403.88 | 0.0M |
| 2023-11-23 | 5,302.43 | 5,389.48 | 5,302.36 | 5,383.30 | 0.0M |
| 2023-11-22 | 5,295.79 | 5,350.02 | 5,289.51 | 5,336.72 | 0.0M |
| 2023-11-21 | 5,303.60 | 5,333.18 | 5,284.67 | 5,308.02 | 0.0M |
| 2023-11-20 | 5,313.25 | 5,354.53 | 5,292.21 | 5,349.68 | 0.0M |
| 2023-11-17 | 5,280.46 | 5,347.74 | 5,274.47 | 5,335.83 | 0.0M |
| 2023-11-16 | 5,202.77 | 5,272.98 | 5,202.77 | 5,264.60 | 0.0M |
| 2023-11-15 | 5,292.15 | 5,303.12 | 5,227.45 | 5,240.06 | 0.0M |
| 2023-11-14 | 5,324.50 | 5,368.77 | 5,294.77 | 5,307.94 | 0.0M |
| 2023-11-13 | 5,333.78 | 5,376.53 | 5,266.40 | 5,308.38 | 0.0M |
| 2023-11-10 | 5,308.73 | 5,338.64 | 5,231.06 | 5,253.54 | 0.0M |
| 2023-11-09 | 5,354.56 | 5,365.83 | 5,303.51 | 5,308.11 | 0.0M |
| 2023-11-08 | 5,337.52 | 5,424.87 | 5,331.03 | 5,378.57 | 0.0M |
| 2023-11-07 | 5,277.31 | 5,306.90 | 5,237.61 | 5,301.21 | 0.0M |
| 2023-11-06 | 5,264.69 | 5,296.38 | 5,227.06 | 5,291.93 | 0.0M |
| 2023-11-03 | 5,319.43 | 5,334.23 | 5,249.16 | 5,263.85 | 0.0M |
| 2023-11-02 | 5,295.31 | 5,374.07 | 5,259.83 | 5,342.34 | 0.0M |
| 2023-11-01 | 5,215.28 | 5,263.81 | 5,189.80 | 5,257.23 | 0.0M |
| 2023-10-31 | 5,190.87 | 5,239.11 | 5,171.63 | 5,183.14 | 0.0M |
| 2023-10-30 | 5,118.94 | 5,178.83 | 5,107.52 | 5,164.74 | 0.0M |
| 2023-10-27 | 5,095.68 | 5,151.60 | 5,063.35 | 5,068.86 | 0.0M |
| 2023-10-26 | 5,131.58 | 5,148.80 | 5,076.69 | 5,127.07 | 0.0M |
| 2023-10-25 | 5,160.87 | 5,177.69 | 5,075.06 | 5,135.54 | 0.0M |
| 2023-10-24 | 5,064.05 | 5,134.98 | 5,029.02 | 5,130.22 | 0.0M |
| 2023-10-23 | 5,074.73 | 5,108.17 | 5,026.18 | 5,076.47 | 0.0M |
| 2023-10-20 | 5,012.03 | 5,088.17 | 4,999.64 | 5,054.12 | 0.0M |
| 2023-10-19 | 5,150.06 | 5,171.99 | 5,011.72 | 5,026.22 | 0.0M |
| 2023-10-18 | 5,228.87 | 5,249.65 | 5,155.81 | 5,179.61 | 0.0M |
| 2023-10-17 | 5,251.17 | 5,301.07 | 5,233.24 | 5,281.99 | 0.0M |
| 2023-10-16 | 5,296.54 | 5,301.18 | 5,226.22 | 5,229.33 | 0.0M |
| 2023-10-13 | 5,280.77 | 5,345.63 | 5,181.73 | 5,283.06 | 0.0M |
| 2023-10-12 | 5,269.75 | 5,347.91 | 5,269.17 | 5,308.39 | 0.0M |
| 2023-10-11 | 5,249.34 | 5,288.32 | 5,231.48 | 5,264.86 | 0.0M |
| 2023-10-10 | 5,205.80 | 5,224.93 | 5,180.96 | 5,210.42 | 0.0M |
| 2023-10-09 | 5,216.19 | 5,241.20 | 5,145.14 | 5,148.40 | 0.0M |
| 2023-10-06 | 5,194.87 | 5,230.24 | 5,179.17 | 5,212.80 | 0.0M |
| 2023-10-05 | 5,140.54 | 5,177.02 | 5,123.96 | 5,151.76 | 0.0M |
| 2023-10-04 | 5,058.66 | 5,159.42 | 5,037.43 | 5,144.72 | 0.0M |
| 2023-10-03 | 5,146.26 | 5,173.49 | 5,083.73 | 5,092.08 | 0.0M |
| 2023-10-02 | 5,185.45 | 5,187.81 | 5,094.51 | 5,119.32 | 0.0M |
| 2023-09-29 | 5,169.07 | 5,223.74 | 5,168.97 | 5,171.78 | 0.0M |
| 2023-09-28 | 5,217.23 | 5,226.08 | 5,171.40 | 5,177.16 | 0.0M |
| 2023-09-27 | 5,254.62 | 5,280.74 | 5,192.79 | 5,197.44 | 0.0M |
| 2023-09-26 | 5,281.43 | 5,316.36 | 5,249.10 | 5,265.93 | 0.0M |
| 2023-09-25 | 5,334.28 | 5,363.21 | 5,253.53 | 5,261.10 | 0.0M |
| 2023-09-22 | 5,325.99 | 5,375.37 | 5,323.97 | 5,334.11 | 0.0M |
| 2023-09-21 | 5,431.21 | 5,483.43 | 5,359.06 | 5,366.26 | 0.0M |
| 2023-09-20 | 5,413.54 | 5,475.83 | 5,394.81 | 5,448.43 | 0.0M |
| 2023-09-19 | 5,382.74 | 5,402.27 | 5,344.64 | 5,358.43 | 0.0M |
| 2023-09-18 | 5,480.77 | 5,501.34 | 5,426.67 | 5,436.69 | 0.0M |
| 2023-09-15 | 5,564.01 | 5,586.58 | 5,509.74 | 5,512.89 | 0.0M |
| 2023-09-14 | 5,452.06 | 5,565.54 | 5,452.06 | 5,564.54 | 0.0M |
| 2023-09-13 | 5,453.61 | 5,462.08 | 5,392.53 | 5,445.00 | 0.0M |
| 2023-09-12 | 5,516.66 | 5,529.38 | 5,454.33 | 5,479.90 | 0.0M |
| 2023-09-11 | 5,514.84 | 5,548.93 | 5,453.18 | 5,487.54 | 0.0M |
| 2023-09-08 | 5,523.81 | 5,544.90 | 5,494.27 | 5,509.86 | 0.0M |
| 2023-09-07 | 5,446.03 | 5,513.89 | 5,432.87 | 5,510.02 | 0.0M |
| 2023-09-06 | 5,477.86 | 5,481.13 | 5,396.11 | 5,459.03 | 0.0M |
| 2023-09-05 | 5,502.33 | 5,524.92 | 5,485.26 | 5,497.37 | 0.0M |
| 2023-09-04 | 5,461.96 | 5,527.30 | 5,461.36 | 5,482.42 | 0.0M |
| 2023-09-01 | 5,399.03 | 5,465.43 | 5,368.00 | 5,450.60 | 0.0M |
| 2023-08-31 | 5,430.36 | 5,441.78 | 5,389.05 | 5,397.26 | 0.0M |
| 2023-08-30 | 5,432.93 | 5,448.58 | 5,399.21 | 5,413.39 | 0.0M |
| 2023-08-29 | 5,450.02 | 5,493.08 | 5,438.27 | 5,457.80 | 0.0M |
| 2023-08-28 | 5,433.76 | 5,468.20 | 5,433.76 | 5,454.73 | 0.0M |
| 2023-08-25 | 5,398.02 | 5,431.57 | 5,393.14 | 5,415.09 | 0.0M |
| 2023-08-24 | 5,413.23 | 5,476.00 | 5,405.31 | 5,433.30 | 0.0M |
| 2023-08-23 | 5,358.07 | 5,427.97 | 5,350.37 | 5,419.19 | 0.0M |
| 2023-08-22 | 5,359.52 | 5,379.06 | 5,346.80 | 5,354.77 | 0.0M |
| 2023-08-21 | 5,356.99 | 5,402.37 | 5,340.13 | 5,342.30 | 0.0M |
| 2023-08-18 | 5,335.15 | 5,349.80 | 5,295.95 | 5,314.33 | 0.0M |
| 2023-08-17 | 5,356.38 | 5,368.08 | 5,332.98 | 5,350.20 | 0.0M |
| 2023-08-16 | 5,384.11 | 5,408.15 | 5,342.12 | 5,397.30 | 0.0M |
| 2023-08-15 | 5,380.56 | 5,413.99 | 5,340.58 | 5,355.12 | 0.0M |
| 2023-08-14 | 5,410.28 | 5,414.42 | 5,368.81 | 5,375.77 | 0.0M |
| 2023-08-11 | 5,381.67 | 5,418.75 | 5,370.16 | 5,405.24 | 0.0M |
| 2023-08-10 | 5,393.28 | 5,414.59 | 5,330.57 | 5,392.33 | 0.0M |
| 2023-08-09 | 5,409.75 | 5,435.97 | 5,346.85 | 5,401.89 | 0.0M |
| 2023-08-08 | 5,080.55 | 5,440.82 | 5,065.51 | 5,417.36 | 0.0M |
| 2023-08-07 | 5,032.24 | 5,078.37 | 5,028.08 | 5,077.98 | 0.0M |
| 2023-08-04 | 5,091.73 | 5,091.94 | 5,009.62 | 5,021.65 | 0.0M |
| 2023-08-03 | 5,129.26 | 5,139.64 | 5,097.01 | 5,107.37 | 0.0M |
| 2023-08-02 | 5,154.31 | 5,172.33 | 5,106.03 | 5,164.67 | 0.0M |
| 2023-08-01 | 5,209.01 | 5,218.92 | 5,183.37 | 5,198.47 | 0.0M |
| 2023-07-31 | 5,152.99 | 5,210.54 | 5,144.89 | 5,202.15 | 0.0M |
| 2023-07-28 | 5,119.71 | 5,144.61 | 5,093.94 | 5,125.62 | 0.0M |
| 2023-07-27 | 5,078.34 | 5,138.81 | 5,075.03 | 5,098.21 | 0.0M |
| 2023-07-26 | 5,070.74 | 5,094.40 | 5,027.80 | 5,063.74 | 0.0M |
| 2023-07-25 | 5,029.82 | 5,107.46 | 5,007.71 | 5,076.36 | 0.0M |
| 2023-07-24 | 5,182.53 | 5,185.61 | 5,091.41 | 5,094.93 | 0.0M |
| 2023-07-21 | 5,121.35 | 5,177.22 | 5,094.48 | 5,174.03 | 0.0M |
| 2023-07-20 | 5,029.76 | 5,127.97 | 5,024.65 | 5,120.78 | 0.0M |
| 2023-07-19 | 5,001.73 | 5,039.50 | 4,999.46 | 5,028.78 | 0.0M |
| 2023-07-18 | 4,978.67 | 5,004.17 | 4,957.20 | 4,994.79 | 0.0M |
| 2023-07-17 | 4,984.96 | 5,002.75 | 4,961.76 | 4,995.38 | 0.0M |
| 2023-07-14 | 4,921.05 | 5,012.86 | 4,918.20 | 4,982.12 | 0.0M |
| 2023-07-13 | 4,938.60 | 5,000.98 | 4,900.04 | 4,907.46 | 0.0M |
| 2023-07-12 | 4,968.80 | 4,996.39 | 4,917.37 | 4,936.74 | 0.0M |
| 2023-07-11 | 5,084.60 | 5,089.24 | 4,974.84 | 4,986.05 | 0.0M |
| 2023-07-10 | 5,101.42 | 5,105.49 | 5,047.96 | 5,081.51 | 0.0M |
| 2023-07-07 | 5,136.25 | 5,160.00 | 5,089.87 | 5,100.13 | 0.0M |
| 2023-07-06 | 5,220.37 | 5,235.45 | 5,152.53 | 5,167.42 | 0.0M |
| 2023-07-05 | 5,171.08 | 5,220.58 | 5,153.64 | 5,217.83 | 0.0M |
| 2023-07-04 | 5,161.85 | 5,189.61 | 5,110.98 | 5,176.14 | 0.0M |
| 2023-07-03 | 5,239.64 | 5,244.23 | 5,160.30 | 5,161.74 | 0.0M |
| 2023-06-30 | 5,182.54 | 5,272.32 | 5,176.47 | 5,250.73 | 0.0M |
| 2023-06-29 | 5,135.89 | 5,173.90 | 5,109.66 | 5,170.22 | 0.0M |
| 2023-06-28 | 5,113.25 | 5,186.52 | 5,096.01 | 5,151.85 | 0.0M |
| 2023-06-27 | 5,142.12 | 5,145.43 | 5,073.87 | 5,091.61 | 0.0M |
| 2023-06-26 | 5,213.54 | 5,222.21 | 5,137.73 | 5,147.73 | 0.0M |
| 2023-06-22 | 5,169.28 | 5,214.60 | 5,123.08 | 5,205.64 | 0.0M |
| 2023-06-21 | 5,284.42 | 5,313.04 | 5,217.11 | 5,222.40 | 0.0M |
| 2023-06-20 | 5,288.02 | 5,320.47 | 5,274.42 | 5,310.82 | 0.0M |
| 2023-06-19 | 5,351.78 | 5,351.78 | 5,288.35 | 5,308.98 | 0.0M |
| 2023-06-16 | 5,340.26 | 5,384.60 | 5,325.50 | 5,369.01 | 0.0M |
| 2023-06-15 | 5,309.96 | 5,335.83 | 5,284.98 | 5,315.04 | 0.0M |
| 2023-06-14 | 5,279.88 | 5,316.06 | 5,278.10 | 5,298.45 | 0.0M |
| 2023-06-13 | 5,353.38 | 5,357.56 | 5,300.81 | 5,301.80 | 0.0M |
| 2023-06-12 | 5,353.08 | 5,380.16 | 5,323.08 | 5,336.00 | 0.0M |
| 2023-06-09 | 5,358.97 | 5,359.24 | 5,300.98 | 5,327.41 | 0.0M |
| 2023-06-08 | 5,341.55 | 5,365.95 | 5,311.71 | 5,353.89 | 0.0M |
| 2023-06-07 | 5,433.66 | 5,433.66 | 5,336.74 | 5,339.47 | 0.0M |
| 2023-06-05 | 5,319.67 | 5,355.32 | 5,316.08 | 5,350.83 | 0.0M |
| 2023-06-02 | 5,329.57 | 5,339.43 | 5,264.13 | 5,308.72 | 0.0M |
| 2023-06-01 | 5,389.79 | 5,405.42 | 5,322.90 | 5,354.01 | 0.0M |
| 2023-05-31 | 5,359.73 | 5,427.90 | 5,350.10 | 5,351.62 | 0.0M |
| 2023-05-30 | 5,451.60 | 5,464.67 | 5,392.70 | 5,394.83 | 0.0M |
| 2023-05-29 | 5,460.04 | 5,475.35 | 5,453.93 | 5,459.21 | 0.0M |
| 2023-05-26 | 5,420.19 | 5,465.79 | 5,393.86 | 5,449.84 | 0.0M |
| 2023-05-25 | 5,415.85 | 5,467.00 | 5,394.22 | 5,419.58 | 0.0M |
| 2023-05-24 | 5,427.91 | 5,439.44 | 5,381.47 | 5,415.24 | 0.0M |
| 2023-05-23 | 5,549.32 | 5,549.37 | 5,449.99 | 5,463.45 | 0.0M |
| 2023-05-22 | 5,539.49 | 5,553.27 | 5,489.95 | 5,553.27 | 0.0M |
| 2023-05-19 | 5,460.69 | 5,469.37 | 5,442.31 | 5,462.99 | 0.0M |
| 2023-05-17 | 5,457.59 | 5,477.41 | 5,433.09 | 5,435.30 | 0.0M |
| 2023-05-16 | 5,453.56 | 5,465.49 | 5,413.96 | 5,430.57 | 0.0M |
| 2023-05-15 | 5,482.60 | 5,503.78 | 5,458.92 | 5,461.45 | 0.0M |
| 2023-05-12 | 5,407.42 | 5,469.80 | 5,405.52 | 5,464.19 | 0.0M |
| 2023-05-11 | 5,326.60 | 5,436.91 | 5,324.65 | 5,428.16 | 0.0M |
| 2023-05-10 | 5,323.59 | 5,351.75 | 5,286.62 | 5,350.75 | 0.0M |
| 2023-05-09 | 5,367.34 | 5,370.09 | 5,282.70 | 5,330.80 | 0.0M |
| 2023-05-08 | 5,342.97 | 5,404.28 | 5,327.27 | 5,387.53 | 0.0M |
| 2023-05-05 | 5,295.47 | 5,305.00 | 5,274.41 | 5,283.01 | 0.0M |
| 2023-05-04 | 5,377.15 | 5,377.15 | 5,239.14 | 5,314.70 | 0.0M |
| 2023-05-03 | 5,405.81 | 5,425.74 | 5,362.04 | 5,372.35 | 0.0M |
| 2023-05-02 | 5,409.59 | 5,420.58 | 5,343.64 | 5,378.25 | 0.0M |
| 2023-05-01 | 5,392.90 | 5,413.01 | 5,378.28 | 5,410.33 | 0.0M |
| 2023-04-28 | 5,404.84 | 5,412.30 | 5,368.11 | 5,384.15 | 0.0M |
| 2023-04-27 | 5,416.14 | 5,473.77 | 5,359.88 | 5,368.00 | 0.0M |
| 2023-04-26 | 5,499.43 | 5,482.71 | 5,363.06 | 5,394.46 | 0.0M |
| 2023-04-25 | 5,474.14 | 5,501.60 | 5,466.13 | 5,499.43 | 0.0M |
| 2023-04-24 | 5,502.81 | 5,518.34 | 5,475.49 | 5,493.70 | 0.0M |
| 2023-04-21 | 5,384.16 | 5,496.39 | 5,377.85 | 5,492.58 | 0.0M |
| 2023-04-20 | 5,365.72 | 5,419.75 | 5,358.80 | 5,382.52 | 0.0M |
| 2023-04-19 | 5,472.01 | 5,472.30 | 5,342.52 | 5,381.92 | 0.0M |
| 2023-04-18 | 5,453.20 | 5,507.33 | 5,443.51 | 5,462.96 | 0.0M |
| 2023-04-17 | 5,405.82 | 5,455.71 | 5,389.67 | 5,436.08 | 0.0M |
| 2023-04-14 | 5,331.01 | 5,405.00 | 5,320.35 | 5,387.20 | 0.0M |
| 2023-04-13 | 5,298.81 | 5,364.52 | 5,278.01 | 5,316.43 | 0.0M |
| 2023-04-12 | 5,248.72 | 5,259.37 | 5,218.35 | 5,253.94 | 0.0M |
| 2023-04-11 | 5,262.22 | 5,287.84 | 5,214.11 | 5,248.58 | 0.0M |
| 2023-04-06 | 5,191.90 | 5,214.72 | 5,191.71 | 5,208.45 | 0.0M |
| 2023-04-05 | 5,072.36 | 5,187.88 | 5,063.08 | 5,172.21 | 0.0M |
| 2023-04-04 | 5,125.86 | 5,145.54 | 5,104.55 | 5,107.39 | 0.0M |
| 2023-04-03 | 5,122.98 | 5,123.77 | 5,075.18 | 5,105.38 | 0.0M |
| 2023-03-31 | 5,100.71 | 5,136.35 | 5,084.68 | 5,112.60 | 0.0M |
| 2023-03-30 | 5,090.47 | 5,121.67 | 5,072.76 | 5,103.61 | 0.0M |
| 2023-03-29 | 5,003.98 | 5,075.10 | 4,996.13 | 5,070.57 | 0.0M |
| 2023-03-28 | 5,007.76 | 5,031.37 | 4,968.75 | 4,971.03 | 0.0M |
| 2023-03-27 | 4,964.77 | 5,022.31 | 4,964.77 | 5,004.83 | 0.0M |
| 2023-03-24 | 4,881.69 | 4,956.09 | 4,880.21 | 4,951.85 | 0.0M |
| 2023-03-23 | 4,811.38 | 4,887.57 | 4,791.45 | 4,884.13 | 0.0M |
| 2023-03-22 | 4,816.81 | 4,857.72 | 4,792.26 | 4,840.96 | 0.0M |
| 2023-03-21 | 4,784.14 | 4,800.32 | 4,760.28 | 4,797.64 | 0.0M |
| 2023-03-20 | 4,766.26 | 4,800.99 | 4,729.40 | 4,760.13 | 0.0M |
| 2023-03-17 | 4,756.21 | 4,818.79 | 4,751.52 | 4,758.47 | 0.0M |
| 2023-03-16 | 4,763.81 | 4,783.10 | 4,697.86 | 4,750.34 | 0.0M |
| 2023-03-15 | 4,783.62 | 4,793.56 | 4,720.63 | 4,757.20 | 0.0M |
| 2023-03-14 | 4,791.21 | 4,811.09 | 4,772.80 | 4,775.45 | 0.0M |
| 2023-03-13 | 4,806.64 | 4,838.69 | 4,746.33 | 4,785.80 | 0.0M |
| 2023-03-10 | 4,866.91 | 4,881.77 | 4,791.13 | 4,799.75 | 0.0M |
| 2023-03-09 | 4,804.35 | 4,882.25 | 4,802.29 | 4,876.77 | 0.0M |
| 2023-03-08 | 4,858.62 | 4,859.87 | 4,768.40 | 4,789.84 | 0.0M |
| 2023-03-07 | 4,791.92 | 4,874.19 | 4,784.70 | 4,861.09 | 0.0M |
| 2023-03-06 | 4,804.77 | 4,831.64 | 4,779.64 | 4,790.50 | 0.0M |
| 2023-03-03 | 4,764.06 | 4,800.41 | 4,761.01 | 4,794.23 | 0.0M |
| 2023-03-02 | 4,757.09 | 4,774.23 | 4,740.27 | 4,759.68 | 0.0M |
| 2023-03-01 | 4,767.85 | 4,794.78 | 4,743.10 | 4,769.42 | 0.0M |
| 2023-02-28 | 4,788.17 | 4,799.98 | 4,759.97 | 4,769.12 | 0.0M |
| 2023-02-27 | 4,801.92 | 4,842.05 | 4,797.84 | 4,816.39 | 0.0M |
| 2023-02-24 | 4,782.83 | 4,798.65 | 4,761.18 | 4,781.47 | 0.0M |
| 2023-02-23 | 4,822.52 | 4,832.26 | 4,787.72 | 4,803.36 | 0.0M |
| 2023-02-22 | 4,834.02 | 4,837.31 | 4,788.63 | 4,826.40 | 0.0M |
| 2023-02-21 | 4,815.89 | 4,847.03 | 4,783.55 | 4,836.37 | 0.0M |
| 2023-02-20 | 4,861.96 | 4,881.02 | 4,817.41 | 4,822.38 | 0.0M |
| 2023-02-17 | 4,829.18 | 4,894.35 | 4,818.50 | 4,873.73 | 0.0M |
| 2023-02-16 | 4,880.87 | 4,886.81 | 4,821.55 | 4,838.09 | 0.0M |
| 2023-02-15 | 4,860.66 | 4,881.81 | 4,829.96 | 4,878.83 | 0.0M |
| 2023-02-14 | 4,843.84 | 4,864.17 | 4,821.50 | 4,859.60 | 0.0M |
| 2023-02-13 | 4,819.03 | 4,845.58 | 4,793.36 | 4,840.59 | 0.0M |
| 2023-02-10 | 4,817.96 | 4,817.96 | 4,757.02 | 4,793.81 | 0.0M |
| 2023-02-09 | 4,967.77 | 4,978.75 | 4,838.76 | 4,840.43 | 0.0M |
| 2023-02-08 | 4,921.18 | 5,005.14 | 4,920.83 | 4,967.92 | 0.0M |
| 2023-02-07 | 4,912.77 | 4,962.83 | 4,909.31 | 4,931.34 | 0.0M |
| 2023-02-06 | 4,896.23 | 4,926.36 | 4,866.64 | 4,913.81 | 0.0M |
| 2023-02-03 | 4,764.28 | 4,894.07 | 4,738.97 | 4,890.26 | 0.0M |
| 2023-02-02 | 4,819.35 | 4,829.72 | 4,763.97 | 4,769.30 | 0.0M |
| 2023-02-01 | 4,825.14 | 4,877.73 | 4,794.02 | 4,825.40 | 0.0M |
| 2023-01-31 | 4,802.44 | 4,836.15 | 4,768.09 | 4,818.43 | 0.0M |
| 2023-01-30 | 4,765.43 | 4,839.71 | 4,750.52 | 4,826.66 | 0.0M |
| 2023-01-27 | 4,757.01 | 4,766.80 | 4,726.92 | 4,762.71 | 0.0M |
| 2023-01-26 | 4,750.63 | 4,785.52 | 4,744.05 | 4,759.79 | 0.0M |
| 2023-01-25 | 4,781.98 | 4,791.41 | 4,688.64 | 4,743.63 | 0.0M |
| 2023-01-24 | 4,829.75 | 4,832.68 | 4,767.71 | 4,780.07 | 0.0M |
| 2023-01-23 | 4,844.13 | 4,862.30 | 4,828.38 | 4,838.58 | 0.0M |
| 2023-01-20 | 4,881.75 | 4,882.14 | 4,833.37 | 4,851.55 | 0.0M |
| 2023-01-19 | 4,893.41 | 4,899.97 | 4,833.19 | 4,847.26 | 0.0M |
| 2023-01-18 | 4,907.31 | 4,913.64 | 4,868.31 | 4,877.17 | 0.0M |
| 2023-01-17 | 4,929.10 | 4,967.01 | 4,894.60 | 4,901.40 | 0.0M |
| 2023-01-16 | 4,891.39 | 4,952.34 | 4,890.96 | 4,934.65 | 0.0M |
| 2023-01-13 | 4,837.28 | 4,898.16 | 4,836.56 | 4,878.23 | 0.0M |
| 2023-01-12 | 4,849.84 | 4,884.76 | 4,780.24 | 4,844.34 | 0.0M |
| 2023-01-11 | 4,865.32 | 4,928.73 | 4,850.76 | 4,854.98 | 0.0M |
| 2023-01-10 | 4,907.61 | 4,916.75 | 4,851.42 | 4,897.43 | 0.0M |
| 2023-01-09 | 4,969.47 | 4,979.22 | 4,932.10 | 4,953.64 | 0.0M |
| 2023-01-05 | 4,894.73 | 4,926.31 | 4,865.74 | 4,923.00 | 0.0M |
| 2023-01-04 | 4,918.39 | 4,969.85 | 4,890.84 | 4,892.00 | 0.0M |
| 2023-01-03 | 4,835.59 | 4,923.54 | 4,831.32 | 4,912.34 | 0.0M |
| 2023-01-02 | 4,795.76 | 4,858.17 | 4,794.64 | 4,828.87 | 0.0M |