Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ 日本 →
51,870.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
09:05 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
09:10 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
09:55 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
10:10 44,210.00 44,210.00 44,210.00 44,210.00 0.0K
10:30 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
10:40 44,080.00 44,080.00 44,080.00 44,080.00 0.0K
10:50 44,330.00 44,370.00 44,260.00 44,370.00 0.0K
10:55 44,380.00 44,380.00 44,380.00 44,380.00 0.0K
11:05 44,560.00 44,560.00 44,560.00 44,560.00 0.0K
12:30 44,230.00 44,230.00 44,230.00 44,230.00 0.0K
12:40 44,210.00 44,210.00 44,210.00 44,210.00 0.0K
13:10 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
13:55 44,160.00 44,160.00 44,160.00 44,160.00 0.0K
14:20 44,280.00 44,380.00 44,280.00 44,380.00 0.0K
14:25 44,460.00 44,640.00 44,460.00 44,640.00 0.0K
15:20 44,630.00 44,630.00 44,630.00 44,630.00 0.0K
15:30 44,630.00 44,630.00 44,630.00 44,630.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし