1,961.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,776.00 | 1,776.00 | 1,747.00 | 1,747.00 | 2.8K |
| 09:10 | 1,749.00 | 1,750.00 | 1,748.00 | 1,750.00 | 0.9K |
| 09:15 | 1,750.00 | 1,751.00 | 1,750.00 | 1,751.00 | 0.6K |
| 09:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:30 | 1,752.00 | 1,752.00 | 1,745.00 | 1,750.00 | 1.0K |
| 09:35 | 1,750.00 | 1,751.00 | 1,747.00 | 1,751.00 | 0.5K |
| 09:40 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |
| 09:45 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 09:55 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 10:00 | 1,747.00 | 1,751.00 | 1,747.00 | 1,751.00 | 0.2K |
| 10:10 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.5K |
| 10:20 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.3K |
| 11:05 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 12:30 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 12:35 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 12:45 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.3K |
| 12:50 | 1,751.00 | 1,751.00 | 1,736.00 | 1,736.00 | 1.6K |
| 12:55 | 1,722.00 | 1,743.00 | 1,722.00 | 1,743.00 | 0.7K |
| 13:25 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 13:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 13:35 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 14:00 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.2K |
| 14:10 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 14:15 | 1,727.00 | 1,727.00 | 1,724.00 | 1,724.00 | 0.3K |
| 14:20 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 14:25 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.2K |
| 14:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.4K |
| 14:50 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.9K |
| 14:55 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 15:00 | 1,722.00 | 1,722.00 | 1,721.00 | 1,721.00 | 0.2K |
| 15:20 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 15:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.5K |