2,527.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,550.00 | 2,565.50 | 2,541.00 | 2,557.00 | 554.5K |
| 09:05 | 2,556.00 | 2,567.50 | 2,530.00 | 2,536.00 | 86.1K |
| 09:10 | 2,533.50 | 2,537.00 | 2,527.00 | 2,529.50 | 42.7K |
| 09:15 | 2,529.00 | 2,530.00 | 2,518.50 | 2,522.50 | 48.8K |
| 09:20 | 2,522.50 | 2,536.50 | 2,522.50 | 2,533.00 | 47.4K |
| 09:25 | 2,533.50 | 2,542.50 | 2,533.50 | 2,542.00 | 30.2K |
| 09:30 | 2,539.50 | 2,540.00 | 2,529.00 | 2,533.00 | 42.0K |
| 09:35 | 2,533.50 | 2,544.00 | 2,533.00 | 2,544.00 | 41.3K |
| 09:40 | 2,543.50 | 2,567.50 | 2,543.50 | 2,565.50 | 113.6K |
| 09:45 | 2,565.00 | 2,572.50 | 2,561.50 | 2,570.00 | 119.7K |
| 09:50 | 2,571.00 | 2,572.50 | 2,567.00 | 2,567.50 | 41.1K |
| 09:55 | 2,566.00 | 2,571.00 | 2,563.00 | 2,565.00 | 69.0K |
| 10:00 | 2,565.50 | 2,567.50 | 2,559.50 | 2,567.50 | 24.3K |
| 10:05 | 2,567.50 | 2,568.00 | 2,560.50 | 2,562.00 | 23.2K |
| 10:10 | 2,561.50 | 2,565.50 | 2,558.00 | 2,559.00 | 36.6K |
| 10:15 | 2,559.00 | 2,562.50 | 2,556.50 | 2,556.50 | 25.7K |
| 10:20 | 2,556.50 | 2,565.50 | 2,555.50 | 2,564.00 | 42.5K |
| 10:25 | 2,562.50 | 2,568.00 | 2,559.00 | 2,567.00 | 39.9K |
| 10:30 | 2,565.50 | 2,568.50 | 2,563.00 | 2,563.50 | 36.5K |
| 10:35 | 2,564.00 | 2,564.00 | 2,555.00 | 2,555.00 | 24.4K |
| 10:40 | 2,554.50 | 2,554.50 | 2,544.50 | 2,545.50 | 80.5K |
| 10:45 | 2,545.50 | 2,553.00 | 2,544.50 | 2,549.00 | 42.0K |
| 10:50 | 2,549.50 | 2,550.50 | 2,543.50 | 2,549.50 | 22.5K |
| 10:55 | 2,549.50 | 2,551.50 | 2,548.00 | 2,551.50 | 31.7K |
| 11:00 | 2,551.50 | 2,564.00 | 2,551.50 | 2,563.00 | 52.2K |
| 11:05 | 2,563.50 | 2,564.50 | 2,560.50 | 2,563.00 | 27.5K |
| 11:10 | 2,563.00 | 2,563.50 | 2,556.00 | 2,557.50 | 35.7K |
| 11:15 | 2,553.50 | 2,558.00 | 2,553.50 | 2,557.00 | 23.7K |
| 11:20 | 2,556.50 | 2,565.00 | 2,556.50 | 2,565.00 | 23.3K |
| 11:25 | 2,565.00 | 2,567.00 | 2,563.00 | 2,566.00 | 25.2K |
| 11:30 | 2,566.50 | 2,566.50 | 2,566.50 | 2,566.50 | 1.4K |
| 12:30 | 2,568.00 | 2,569.00 | 2,559.50 | 2,562.00 | 119.4K |
| 12:35 | 2,561.50 | 2,561.50 | 2,556.00 | 2,559.50 | 37.5K |
| 12:40 | 2,559.50 | 2,561.00 | 2,557.50 | 2,558.50 | 21.8K |
| 12:45 | 2,558.50 | 2,563.50 | 2,556.00 | 2,563.00 | 24.3K |
| 12:50 | 2,563.50 | 2,564.50 | 2,562.00 | 2,563.50 | 32.6K |
| 12:55 | 2,563.00 | 2,572.00 | 2,561.50 | 2,572.00 | 50.7K |
| 13:00 | 2,572.00 | 2,572.50 | 2,565.50 | 2,569.00 | 23.4K |
| 13:05 | 2,569.50 | 2,570.00 | 2,565.50 | 2,565.50 | 19.0K |
| 13:10 | 2,565.00 | 2,577.50 | 2,561.00 | 2,573.50 | 93.7K |
| 13:15 | 2,574.00 | 2,575.50 | 2,569.00 | 2,570.00 | 33.3K |
| 13:20 | 2,570.00 | 2,574.50 | 2,565.00 | 2,566.50 | 28.8K |
| 13:25 | 2,567.00 | 2,568.00 | 2,565.00 | 2,566.50 | 16.4K |
| 13:30 | 2,567.50 | 2,568.50 | 2,565.50 | 2,567.00 | 15.7K |
| 13:35 | 2,567.00 | 2,567.00 | 2,561.00 | 2,563.00 | 20.0K |
| 13:40 | 2,562.50 | 2,563.50 | 2,561.00 | 2,561.50 | 17.3K |
| 13:45 | 2,562.00 | 2,565.00 | 2,561.50 | 2,565.00 | 18.7K |
| 13:50 | 2,564.50 | 2,568.50 | 2,564.00 | 2,568.50 | 20.4K |
| 13:55 | 2,568.50 | 2,569.50 | 2,567.50 | 2,569.00 | 21.4K |
| 14:00 | 2,569.00 | 2,569.00 | 2,562.00 | 2,564.00 | 27.2K |
| 14:05 | 2,564.50 | 2,567.00 | 2,562.50 | 2,567.00 | 19.7K |
| 14:10 | 2,567.50 | 2,570.00 | 2,567.50 | 2,569.50 | 18.8K |
| 14:15 | 2,570.00 | 2,570.00 | 2,567.50 | 2,570.00 | 19.5K |
| 14:20 | 2,570.00 | 2,571.00 | 2,568.50 | 2,569.00 | 20.0K |
| 14:25 | 2,569.00 | 2,570.00 | 2,566.00 | 2,566.50 | 18.6K |
| 14:30 | 2,566.50 | 2,570.50 | 2,566.50 | 2,566.50 | 27.0K |
| 14:35 | 2,566.00 | 2,567.00 | 2,563.50 | 2,565.00 | 19.0K |
| 14:40 | 2,565.00 | 2,566.00 | 2,563.50 | 2,563.50 | 14.3K |
| 14:45 | 2,564.00 | 2,564.50 | 2,561.50 | 2,563.00 | 16.2K |
| 14:50 | 2,561.50 | 2,562.00 | 2,558.00 | 2,559.50 | 33.9K |
| 14:55 | 2,559.50 | 2,561.00 | 2,557.50 | 2,560.50 | 33.7K |
| 15:00 | 2,560.50 | 2,564.50 | 2,560.50 | 2,561.50 | 37.5K |
| 15:05 | 2,562.00 | 2,564.50 | 2,560.00 | 2,560.00 | 31.9K |
| 15:10 | 2,560.50 | 2,565.00 | 2,560.50 | 2,564.00 | 33.2K |
| 15:15 | 2,564.50 | 2,568.00 | 2,562.50 | 2,567.50 | 42.0K |
| 15:20 | 2,567.50 | 2,569.50 | 2,566.00 | 2,569.50 | 55.8K |
| 15:30 | 2,569.50 | 2,569.50 | 2,569.50 | 2,569.50 | 743.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,533.50 | 2,538.00 | 2,510.00 | 2,527.50 | 2.3M |
| 2025-09-25 | 2,561.00 | 2,585.00 | 2,535.50 | 2,553.00 | 2.3M |
| 2025-09-24 | 2,544.50 | 2,578.00 | 2,518.00 | 2,569.50 | 3.7M |
| 2025-09-22 | 2,435.50 | 2,503.50 | 2,428.50 | 2,503.50 | 2.7M |
| 2025-09-19 | 2,486.50 | 2,488.00 | 2,402.00 | 2,418.50 | 3.6M |
| 2025-09-18 | 2,483.00 | 2,505.00 | 2,454.00 | 2,488.00 | 3.0M |
| 2025-09-17 | 2,410.00 | 2,487.50 | 2,397.00 | 2,468.50 | 4.4M |
| 2025-09-16 | 2,365.00 | 2,414.00 | 2,346.50 | 2,396.00 | 2.2M |
| 2025-09-12 | 2,348.00 | 2,374.00 | 2,336.00 | 2,370.00 | 2.6M |
| 2025-09-11 | 2,350.00 | 2,364.50 | 2,322.50 | 2,348.00 | 2.9M |
| 2025-09-10 | 2,400.00 | 2,419.50 | 2,360.00 | 2,360.00 | 3.2M |
| 2025-09-09 | 2,426.00 | 2,429.50 | 2,392.00 | 2,408.00 | 2.9M |
| 2025-09-08 | 2,417.50 | 2,468.50 | 2,413.00 | 2,426.50 | 3.2M |
| 2025-09-05 | 2,433.00 | 2,443.00 | 2,398.00 | 2,402.50 | 2.5M |
| 2025-09-04 | 2,410.00 | 2,462.50 | 2,404.00 | 2,433.00 | 2.5M |
| 2025-09-03 | 2,403.00 | 2,454.00 | 2,399.50 | 2,416.00 | 2.7M |
| 2025-09-02 | 2,407.00 | 2,422.00 | 2,402.50 | 2,410.00 | 1.6M |
| 2025-09-01 | 2,399.00 | 2,417.00 | 2,375.00 | 2,400.00 | 1.9M |
| 2025-08-29 | 2,422.00 | 2,430.00 | 2,401.00 | 2,406.00 | 2.4M |
| 2025-08-28 | 2,435.00 | 2,449.50 | 2,421.50 | 2,432.00 | 4.2M |
| 2025-08-27 | 2,410.50 | 2,470.50 | 2,398.00 | 2,415.00 | 2.9M |
| 2025-08-26 | 2,451.00 | 2,456.50 | 2,418.50 | 2,421.00 | 3.1M |
| 2025-08-25 | 2,499.50 | 2,513.50 | 2,477.00 | 2,483.50 | 1.9M |
| 2025-08-22 | 2,503.00 | 2,509.00 | 2,454.00 | 2,471.00 | 3.3M |
| 2025-08-21 | 2,570.00 | 2,580.00 | 2,529.00 | 2,535.50 | 1.8M |
| 2025-08-20 | 2,582.50 | 2,628.50 | 2,558.00 | 2,559.00 | 3.9M |
| 2025-08-19 | 2,540.00 | 2,549.00 | 2,512.00 | 2,532.50 | 1.8M |
| 2025-08-18 | 2,530.00 | 2,547.00 | 2,505.00 | 2,530.00 | 3.1M |
| 2025-08-15 | 2,522.50 | 2,548.00 | 2,514.00 | 2,516.00 | 3.5M |
| 2025-08-14 | 2,644.00 | 2,661.50 | 2,544.00 | 2,552.00 | 3.5M |
| 2025-08-13 | 2,600.00 | 2,663.00 | 2,581.00 | 2,643.50 | 3.9M |
| 2025-08-12 | 2,574.00 | 2,617.00 | 2,566.00 | 2,581.50 | 3.7M |
| 2025-08-08 | 2,670.00 | 2,672.00 | 2,548.00 | 2,565.50 | 7.0M |
| 2025-08-07 | 2,561.00 | 2,679.00 | 2,561.00 | 2,661.00 | 14.4M |
| 2025-08-06 | 2,385.00 | 2,404.00 | 2,377.00 | 2,397.00 | 3.0M |
| 2025-08-05 | 2,410.00 | 2,452.00 | 2,396.50 | 2,401.50 | 2.3M |
| 2025-08-04 | 2,390.00 | 2,424.50 | 2,375.00 | 2,413.50 | 2.1M |
| 2025-08-01 | 2,431.00 | 2,468.00 | 2,429.50 | 2,440.00 | 1.7M |
| 2025-07-31 | 2,403.50 | 2,461.50 | 2,400.50 | 2,455.50 | 2.2M |
| 2025-07-30 | 2,383.00 | 2,415.00 | 2,375.50 | 2,415.00 | 5.0M |
| 2025-07-29 | 2,418.00 | 2,448.50 | 2,383.50 | 2,402.00 | 1.8M |
| 2025-07-28 | 2,395.50 | 2,427.00 | 2,390.50 | 2,425.50 | 2.0M |
| 2025-07-25 | 2,463.50 | 2,465.00 | 2,383.50 | 2,383.50 | 3.0M |
| 2025-07-24 | 2,480.00 | 2,484.00 | 2,448.00 | 2,464.00 | 2.0M |
| 2025-07-23 | 2,365.00 | 2,486.00 | 2,353.00 | 2,451.00 | 4.4M |
| 2025-07-22 | 2,375.00 | 2,388.50 | 2,316.00 | 2,338.00 | 3.4M |
| 2025-07-18 | 2,424.00 | 2,442.00 | 2,388.50 | 2,406.00 | 2.3M |
| 2025-07-17 | 2,385.50 | 2,405.00 | 2,370.50 | 2,395.00 | 3.0M |
| 2025-07-16 | 2,440.00 | 2,450.00 | 2,400.00 | 2,400.00 | 2.9M |
| 2025-07-15 | 2,501.50 | 2,538.00 | 2,465.00 | 2,465.00 | 3.1M |
| 2025-07-14 | 2,580.00 | 2,594.50 | 2,520.00 | 2,520.00 | 2.6M |
| 2025-07-11 | 2,572.00 | 2,633.50 | 2,548.50 | 2,608.00 | 3.3M |
| 2025-07-10 | 2,625.00 | 2,635.00 | 2,520.50 | 2,522.00 | 3.2M |
| 2025-07-09 | 2,604.00 | 2,684.00 | 2,592.00 | 2,635.00 | 3.0M |
| 2025-07-08 | 2,570.00 | 2,603.00 | 2,541.00 | 2,554.00 | 2.2M |
| 2025-07-07 | 2,602.00 | 2,638.00 | 2,572.50 | 2,594.50 | 1.6M |
| 2025-07-04 | 2,699.00 | 2,714.00 | 2,627.00 | 2,627.00 | 2.3M |
| 2025-07-03 | 2,648.00 | 2,747.00 | 2,608.50 | 2,717.00 | 4.1M |
| 2025-07-02 | 2,590.00 | 2,659.00 | 2,539.00 | 2,658.00 | 2.2M |
| 2025-07-01 | 2,600.50 | 2,664.00 | 2,591.50 | 2,610.00 | 3.2M |
| 2025-06-30 | 2,598.00 | 2,607.00 | 2,552.00 | 2,573.50 | 2.6M |
| 2025-06-27 | 2,515.50 | 2,633.00 | 2,505.00 | 2,571.00 | 4.8M |
| 2025-06-26 | 2,486.50 | 2,547.00 | 2,479.00 | 2,512.00 | 2.4M |
| 2025-06-25 | 2,497.50 | 2,519.50 | 2,469.50 | 2,475.00 | 1.9M |
| 2025-06-24 | 2,500.00 | 2,528.00 | 2,460.50 | 2,497.50 | 1.8M |
| 2025-06-23 | 2,446.50 | 2,465.50 | 2,416.00 | 2,459.00 | 1.3M |
| 2025-06-20 | 2,424.50 | 2,478.00 | 2,414.00 | 2,454.50 | 3.5M |
| 2025-06-19 | 2,477.00 | 2,500.00 | 2,438.00 | 2,441.50 | 1.5M |
| 2025-06-18 | 2,440.00 | 2,477.50 | 2,437.50 | 2,470.00 | 1.7M |
| 2025-06-17 | 2,459.00 | 2,535.00 | 2,453.00 | 2,461.50 | 2.9M |
| 2025-06-16 | 2,454.00 | 2,473.00 | 2,407.50 | 2,420.00 | 1.8M |
| 2025-06-13 | 2,488.50 | 2,497.00 | 2,411.00 | 2,433.00 | 2.9M |
| 2025-06-12 | 2,492.00 | 2,546.00 | 2,452.00 | 2,469.50 | 2.8M |
| 2025-06-11 | 2,536.00 | 2,658.00 | 2,473.00 | 2,492.00 | 7.4M |
| 2025-06-10 | 2,406.00 | 2,534.50 | 2,379.00 | 2,514.00 | 5.1M |
| 2025-06-09 | 2,401.50 | 2,407.00 | 2,349.00 | 2,366.00 | 2.0M |
| 2025-06-06 | 2,390.00 | 2,432.50 | 2,374.50 | 2,378.50 | 2.2M |
| 2025-06-05 | 2,420.00 | 2,492.00 | 2,405.50 | 2,423.50 | 3.4M |
| 2025-06-04 | 2,321.00 | 2,470.00 | 2,319.00 | 2,441.50 | 6.4M |
| 2025-06-03 | 2,279.00 | 2,328.00 | 2,277.00 | 2,304.50 | 1.6M |
| 2025-06-02 | 2,310.00 | 2,364.00 | 2,282.00 | 2,284.00 | 2.7M |
| 2025-05-30 | 2,234.50 | 2,331.00 | 2,215.50 | 2,330.00 | 4.2M |
| 2025-05-29 | 2,298.00 | 2,305.50 | 2,243.00 | 2,251.50 | 3.0M |
| 2025-05-28 | 2,330.00 | 2,352.00 | 2,280.00 | 2,289.50 | 2.5M |
| 2025-05-27 | 2,280.00 | 2,295.00 | 2,263.00 | 2,295.00 | 1.3M |
| 2025-05-26 | 2,262.00 | 2,295.00 | 2,256.50 | 2,289.00 | 1.1M |
| 2025-05-23 | 2,294.00 | 2,325.00 | 2,272.50 | 2,282.00 | 2.3M |
| 2025-05-22 | 2,242.00 | 2,297.50 | 2,236.00 | 2,280.00 | 2.8M |
| 2025-05-21 | 2,312.00 | 2,343.00 | 2,271.00 | 2,277.50 | 2.2M |
| 2025-05-20 | 2,305.00 | 2,466.00 | 2,296.50 | 2,297.50 | 5.4M |
| 2025-05-19 | 2,382.00 | 2,387.00 | 2,318.50 | 2,333.50 | 1.8M |
| 2025-05-16 | 2,430.00 | 2,435.00 | 2,353.00 | 2,362.00 | 2.1M |
| 2025-05-15 | 2,420.00 | 2,426.50 | 2,393.00 | 2,412.00 | 2.2M |
| 2025-05-14 | 2,422.00 | 2,492.00 | 2,418.00 | 2,446.50 | 2.9M |
| 2025-05-13 | 2,550.00 | 2,586.00 | 2,411.00 | 2,469.50 | 6.2M |
| 2025-05-12 | 2,455.00 | 2,480.00 | 2,433.00 | 2,462.50 | 2.9M |
| 2025-05-09 | 2,440.00 | 2,497.50 | 2,404.50 | 2,475.00 | 4.6M |
| 2025-05-08 | 2,340.00 | 2,358.00 | 2,303.50 | 2,358.00 | 1.9M |
| 2025-05-07 | 2,320.00 | 2,371.50 | 2,305.50 | 2,341.50 | 2.6M |
| 2025-05-02 | 2,354.00 | 2,389.00 | 2,324.00 | 2,333.50 | 2.7M |
| 2025-05-01 | 2,332.00 | 2,390.00 | 2,317.00 | 2,381.50 | 2.3M |
| 2025-04-30 | 2,336.00 | 2,354.50 | 2,324.50 | 2,353.50 | 3.1M |
| 2025-04-28 | 2,366.00 | 2,392.00 | 2,360.00 | 2,369.50 | 1.7M |
| 2025-04-25 | 2,335.00 | 2,401.50 | 2,319.50 | 2,375.50 | 2.5M |
| 2025-04-24 | 2,300.00 | 2,349.00 | 2,300.00 | 2,317.00 | 2.3M |
| 2025-04-23 | 2,275.50 | 2,358.50 | 2,249.00 | 2,296.50 | 4.9M |
| 2025-04-22 | 2,219.00 | 2,239.00 | 2,206.00 | 2,226.00 | 1.9M |
| 2025-04-21 | 2,264.50 | 2,264.50 | 2,196.00 | 2,217.00 | 3.2M |
| 2025-04-18 | 2,280.00 | 2,294.50 | 2,251.00 | 2,274.50 | 2.2M |
| 2025-04-17 | 2,258.00 | 2,302.50 | 2,235.00 | 2,295.00 | 2.7M |
| 2025-04-16 | 2,339.00 | 2,364.50 | 2,257.00 | 2,280.00 | 3.9M |
| 2025-04-15 | 2,505.00 | 2,507.50 | 2,370.00 | 2,370.00 | 3.7M |
| 2025-04-14 | 2,537.50 | 2,582.00 | 2,483.00 | 2,517.50 | 1.9M |
| 2025-04-11 | 2,391.00 | 2,496.50 | 2,391.00 | 2,491.00 | 2.4M |
| 2025-04-10 | 2,503.50 | 2,563.00 | 2,468.00 | 2,544.00 | 3.9M |
| 2025-04-09 | 2,321.00 | 2,347.00 | 2,235.00 | 2,313.00 | 3.7M |
| 2025-04-08 | 2,349.50 | 2,385.00 | 2,304.00 | 2,344.50 | 2.9M |
| 2025-04-07 | 2,347.00 | 2,400.50 | 2,233.00 | 2,249.50 | 5.1M |
| 2025-04-04 | 2,677.00 | 2,677.00 | 2,570.00 | 2,607.50 | 2.8M |
| 2025-04-03 | 2,634.50 | 2,703.50 | 2,633.00 | 2,699.50 | 2.2M |
| 2025-04-02 | 2,808.00 | 2,824.00 | 2,720.50 | 2,734.50 | 1.9M |
| 2025-04-01 | 2,868.50 | 2,875.00 | 2,789.00 | 2,817.00 | 1.9M |
| 2025-03-31 | 2,779.50 | 2,855.50 | 2,716.00 | 2,820.00 | 3.8M |
| 2025-03-28 | 2,880.00 | 2,903.50 | 2,835.50 | 2,854.00 | 1.6M |
| 2025-03-27 | 2,860.00 | 2,883.50 | 2,833.00 | 2,883.50 | 1.9M |
| 2025-03-26 | 2,881.00 | 2,909.00 | 2,834.00 | 2,852.50 | 2.7M |
| 2025-03-25 | 2,860.00 | 2,914.00 | 2,843.50 | 2,872.00 | 2.3M |
| 2025-03-24 | 2,847.00 | 2,869.50 | 2,826.00 | 2,827.50 | 1.9M |
| 2025-03-21 | 2,850.00 | 2,888.00 | 2,828.50 | 2,849.50 | 3.5M |
| 2025-03-19 | 2,924.00 | 2,934.50 | 2,888.00 | 2,897.00 | 3.4M |
| 2025-03-18 | 2,933.00 | 2,968.00 | 2,908.50 | 2,956.00 | 3.9M |
| 2025-03-17 | 2,850.00 | 2,933.50 | 2,842.00 | 2,890.00 | 5.0M |
| 2025-03-14 | 2,645.00 | 2,857.50 | 2,635.00 | 2,840.00 | 6.0M |
| 2025-03-13 | 2,732.50 | 2,732.50 | 2,655.00 | 2,680.00 | 3.1M |
| 2025-03-12 | 2,685.00 | 2,732.00 | 2,665.50 | 2,711.50 | 3.2M |
| 2025-03-11 | 2,814.00 | 2,840.50 | 2,671.00 | 2,700.00 | 5.2M |
| 2025-03-10 | 2,800.00 | 2,843.00 | 2,771.50 | 2,822.00 | 2.8M |
| 2025-03-07 | 2,830.00 | 2,920.00 | 2,760.00 | 2,794.50 | 4.5M |
| 2025-03-06 | 2,855.00 | 2,862.00 | 2,794.00 | 2,809.50 | 2.7M |
| 2025-03-05 | 2,752.00 | 2,870.00 | 2,730.50 | 2,847.00 | 4.5M |
| 2025-03-04 | 2,746.00 | 2,797.50 | 2,682.50 | 2,719.50 | 2.7M |
| 2025-03-03 | 2,715.00 | 2,736.50 | 2,687.50 | 2,721.00 | 2.8M |
| 2025-02-28 | 2,707.50 | 2,746.00 | 2,673.00 | 2,716.00 | 4.5M |
| 2025-02-27 | 2,810.00 | 2,869.00 | 2,741.00 | 2,749.50 | 5.8M |
| 2025-02-26 | 2,718.00 | 2,854.00 | 2,716.00 | 2,796.00 | 9.0M |
| 2025-02-25 | 2,675.00 | 2,728.50 | 2,626.00 | 2,709.00 | 4.2M |
| 2025-02-21 | 2,699.50 | 2,844.50 | 2,642.50 | 2,690.50 | 15.5M |
| 2025-02-20 | 2,700.00 | 2,872.00 | 2,630.50 | 2,667.00 | 34.6M |
| 2025-02-19 | 2,339.50 | 2,684.00 | 2,307.50 | 2,669.00 | 28.2M |
| 2025-02-18 | 2,433.00 | 2,436.00 | 2,361.00 | 2,361.00 | 4.8M |
| 2025-02-17 | 2,526.00 | 2,535.50 | 2,431.00 | 2,442.00 | 4.2M |
| 2025-02-14 | 2,670.00 | 2,675.00 | 2,556.00 | 2,556.00 | 4.1M |
| 2025-02-13 | 2,505.00 | 2,681.00 | 2,505.00 | 2,653.50 | 7.2M |
| 2025-02-12 | 2,500.00 | 2,608.00 | 2,488.00 | 2,504.50 | 10.2M |
| 2025-02-10 | 2,500.00 | 2,555.00 | 2,496.00 | 2,532.00 | 3.9M |
| 2025-02-07 | 2,513.00 | 2,518.00 | 2,469.00 | 2,469.00 | 3.4M |
| 2025-02-06 | 2,500.00 | 2,521.00 | 2,485.50 | 2,506.50 | 2.4M |
| 2025-02-05 | 2,545.00 | 2,555.00 | 2,496.50 | 2,508.50 | 4.3M |
| 2025-02-04 | 2,590.50 | 2,595.00 | 2,555.00 | 2,563.00 | 1.7M |
| 2025-02-03 | 2,580.00 | 2,588.50 | 2,546.50 | 2,552.00 | 2.6M |
| 2025-01-31 | 2,642.00 | 2,642.00 | 2,600.50 | 2,617.50 | 1.8M |
| 2025-01-30 | 2,641.50 | 2,650.00 | 2,615.00 | 2,642.00 | 1.8M |
| 2025-01-29 | 2,633.50 | 2,665.00 | 2,621.00 | 2,648.50 | 2.4M |
| 2025-01-28 | 2,649.00 | 2,665.00 | 2,613.00 | 2,645.00 | 2.1M |
| 2025-01-27 | 2,600.00 | 2,650.00 | 2,580.00 | 2,643.00 | 2.7M |
| 2025-01-24 | 2,595.00 | 2,613.00 | 2,566.50 | 2,566.50 | 1.5M |
| 2025-01-23 | 2,591.50 | 2,624.50 | 2,581.50 | 2,589.00 | 1.9M |
| 2025-01-22 | 2,612.00 | 2,620.00 | 2,593.00 | 2,603.50 | 2.0M |
| 2025-01-21 | 2,609.00 | 2,613.00 | 2,578.00 | 2,607.50 | 1.6M |
| 2025-01-20 | 2,629.00 | 2,654.00 | 2,571.00 | 2,580.00 | 2.5M |
| 2025-01-17 | 2,557.00 | 2,609.00 | 2,533.50 | 2,595.00 | 4.5M |
| 2025-01-16 | 2,562.00 | 2,584.00 | 2,495.00 | 2,507.00 | 2.3M |
| 2025-01-15 | 2,532.00 | 2,550.00 | 2,500.50 | 2,517.00 | 1.6M |
| 2025-01-14 | 2,555.50 | 2,563.50 | 2,497.50 | 2,518.50 | 3.6M |
| 2025-01-10 | 2,630.00 | 2,646.00 | 2,585.00 | 2,585.00 | 2.8M |
| 2025-01-09 | 2,678.00 | 2,680.50 | 2,620.00 | 2,631.50 | 2.5M |
| 2025-01-08 | 2,739.50 | 2,741.50 | 2,672.00 | 2,681.00 | 1.9M |
| 2025-01-07 | 2,719.00 | 2,738.50 | 2,683.00 | 2,731.00 | 1.7M |
| 2025-01-06 | 2,770.00 | 2,784.00 | 2,707.00 | 2,714.00 | 2.4M |