1,998.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.6K |
| 09:05 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.4K |
| 09:30 | 1,444.00 | 1,474.00 | 1,444.00 | 1,474.00 | 0.2K |
| 10:15 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 10:20 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 10:25 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 12:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.8K |
| 12:35 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 13:20 | 1,447.00 | 1,447.00 | 1,440.00 | 1,440.00 | 2.0K |
| 13:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 14:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 14:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 14:20 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.5K |
| 14:30 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 14:35 | 1,423.00 | 1,451.00 | 1,423.00 | 1,451.00 | 0.7K |
| 15:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 15:10 | 1,425.00 | 1,425.00 | 1,419.00 | 1,419.00 | 0.8K |
| 15:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.6K |