1,998.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 09:10 | 1,634.00 | 1,634.00 | 1,625.00 | 1,625.00 | 0.7K |
| 09:30 | 1,625.00 | 1,625.00 | 1,617.00 | 1,617.00 | 0.3K |
| 09:35 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1.4K |
| 09:45 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 09:55 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1.0K |
| 10:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.8K |
| 10:05 | 1,553.00 | 1,555.00 | 1,553.00 | 1,555.00 | 0.3K |
| 10:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:15 | 1,515.00 | 1,515.00 | 1,501.00 | 1,512.00 | 2.6K |
| 10:20 | 1,530.00 | 1,536.00 | 1,530.00 | 1,536.00 | 0.4K |
| 10:25 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 11:05 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.9K |
| 11:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 7.0K |
| 12:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 4.2K |
| 12:40 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.6K |
| 12:45 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 13:15 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 0.3K |
| 13:25 | 1,564.00 | 1,565.00 | 1,564.00 | 1,565.00 | 0.4K |
| 13:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 13:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 14:10 | 1,525.00 | 1,525.00 | 1,521.00 | 1,521.00 | 5.0K |
| 14:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.6K |
| 14:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.5K |
| 15:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.5K |
| 15:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |