3,383.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,150.00 | 3,174.00 | 3,144.00 | 3,173.00 | 340.5K |
| 09:05 | 3,174.00 | 3,192.00 | 3,159.00 | 3,159.00 | 97.9K |
| 09:10 | 3,155.00 | 3,157.00 | 3,127.00 | 3,150.00 | 65.2K |
| 09:15 | 3,148.00 | 3,168.00 | 3,143.00 | 3,159.00 | 61.7K |
| 09:20 | 3,162.00 | 3,175.00 | 3,158.00 | 3,172.00 | 47.2K |
| 09:25 | 3,173.00 | 3,195.00 | 3,173.00 | 3,192.00 | 35.3K |
| 09:30 | 3,192.00 | 3,193.00 | 3,179.00 | 3,184.00 | 26.1K |
| 09:35 | 3,185.00 | 3,187.00 | 3,177.00 | 3,180.00 | 18.3K |
| 09:40 | 3,180.00 | 3,186.00 | 3,175.00 | 3,179.00 | 36.4K |
| 09:45 | 3,178.00 | 3,190.00 | 3,178.00 | 3,189.00 | 27.0K |
| 09:50 | 3,189.00 | 3,191.00 | 3,183.00 | 3,189.00 | 26.4K |
| 09:55 | 3,189.00 | 3,191.00 | 3,174.00 | 3,175.00 | 21.6K |
| 10:00 | 3,173.00 | 3,176.00 | 3,168.00 | 3,172.00 | 36.7K |
| 10:05 | 3,173.00 | 3,187.00 | 3,173.00 | 3,187.00 | 28.1K |
| 10:10 | 3,189.00 | 3,193.00 | 3,187.00 | 3,191.00 | 22.2K |
| 10:15 | 3,191.00 | 3,206.00 | 3,191.00 | 3,201.00 | 68.9K |
| 10:20 | 3,196.00 | 3,202.00 | 3,194.00 | 3,200.00 | 27.4K |
| 10:25 | 3,199.00 | 3,205.00 | 3,192.00 | 3,194.00 | 22.6K |
| 10:30 | 3,194.00 | 3,197.00 | 3,189.00 | 3,194.00 | 22.4K |
| 10:35 | 3,194.00 | 3,202.00 | 3,194.00 | 3,197.00 | 19.5K |
| 10:40 | 3,199.00 | 3,204.00 | 3,193.00 | 3,193.00 | 55.0K |
| 10:45 | 3,192.00 | 3,204.00 | 3,186.00 | 3,192.00 | 197.4K |
| 10:50 | 3,197.00 | 3,199.00 | 3,188.00 | 3,192.00 | 30.8K |
| 10:55 | 3,192.00 | 3,209.00 | 3,190.00 | 3,205.00 | 32.6K |
| 11:00 | 3,206.00 | 3,206.00 | 3,198.00 | 3,204.00 | 17.6K |
| 11:05 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 17.3K |
| 11:10 | 3,199.00 | 3,200.00 | 3,183.00 | 3,183.00 | 21.9K |
| 11:15 | 3,183.00 | 3,183.00 | 3,176.00 | 3,176.00 | 13.9K |
| 11:20 | 3,177.00 | 3,184.00 | 3,176.00 | 3,182.00 | 15.4K |
| 11:25 | 3,182.00 | 3,188.00 | 3,181.00 | 3,185.00 | 19.0K |
| 11:30 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.8K |
| 12:30 | 3,183.00 | 3,190.00 | 3,170.00 | 3,172.00 | 68.1K |
| 12:35 | 3,173.00 | 3,179.00 | 3,166.00 | 3,179.00 | 56.1K |
| 12:40 | 3,180.00 | 3,180.00 | 3,174.00 | 3,180.00 | 26.6K |
| 12:45 | 3,180.00 | 3,186.00 | 3,178.00 | 3,184.00 | 20.9K |
| 12:50 | 3,183.00 | 3,185.00 | 3,181.00 | 3,185.00 | 15.9K |
| 12:55 | 3,184.00 | 3,195.00 | 3,183.00 | 3,193.00 | 31.8K |
| 13:00 | 3,194.00 | 3,194.00 | 3,189.00 | 3,189.00 | 15.8K |
| 13:05 | 3,189.00 | 3,189.00 | 3,184.00 | 3,184.00 | 12.5K |
| 13:10 | 3,182.00 | 3,182.00 | 3,174.00 | 3,176.00 | 14.9K |
| 13:15 | 3,176.00 | 3,179.00 | 3,172.00 | 3,179.00 | 24.2K |
| 13:20 | 3,180.00 | 3,180.00 | 3,175.00 | 3,177.00 | 34.7K |
| 13:25 | 3,177.00 | 3,180.00 | 3,173.00 | 3,174.00 | 8.9K |
| 13:30 | 3,175.00 | 3,180.00 | 3,174.00 | 3,179.00 | 14.2K |
| 13:35 | 3,177.00 | 3,177.00 | 3,175.00 | 3,176.00 | 13.6K |
| 13:40 | 3,176.00 | 3,179.00 | 3,168.00 | 3,169.00 | 51.4K |
| 13:45 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 14.7K |
| 13:50 | 3,174.00 | 3,174.00 | 3,169.00 | 3,173.00 | 17.5K |
| 13:55 | 3,174.00 | 3,175.00 | 3,172.00 | 3,173.00 | 10.2K |
| 14:00 | 3,172.00 | 3,172.00 | 3,169.00 | 3,171.00 | 10.7K |
| 14:05 | 3,171.00 | 3,171.00 | 3,168.00 | 3,169.00 | 11.6K |
| 14:10 | 3,171.00 | 3,171.00 | 3,168.00 | 3,168.00 | 21.2K |
| 14:15 | 3,167.00 | 3,167.00 | 3,158.00 | 3,161.00 | 24.1K |
| 14:20 | 3,163.00 | 3,171.00 | 3,163.00 | 3,171.00 | 25.6K |
| 14:25 | 3,170.00 | 3,171.00 | 3,169.00 | 3,169.00 | 18.5K |
| 14:30 | 3,170.00 | 3,172.00 | 3,168.00 | 3,171.00 | 32.1K |
| 14:35 | 3,171.00 | 3,172.00 | 3,168.00 | 3,169.00 | 16.3K |
| 14:40 | 3,169.00 | 3,172.00 | 3,167.00 | 3,167.00 | 27.5K |
| 14:45 | 3,167.00 | 3,169.00 | 3,166.00 | 3,167.00 | 24.6K |
| 14:50 | 3,167.00 | 3,168.00 | 3,164.00 | 3,164.00 | 20.0K |
| 14:55 | 3,164.00 | 3,164.00 | 3,153.00 | 3,155.00 | 34.3K |
| 15:00 | 3,152.00 | 3,155.00 | 3,151.00 | 3,154.00 | 29.0K |
| 15:05 | 3,156.00 | 3,157.00 | 3,151.00 | 3,155.00 | 35.9K |
| 15:10 | 3,155.00 | 3,163.00 | 3,154.00 | 3,163.00 | 49.0K |
| 15:15 | 3,163.00 | 3,164.00 | 3,157.00 | 3,159.00 | 38.5K |
| 15:20 | 3,160.00 | 3,160.00 | 3,152.00 | 3,157.00 | 75.0K |
| 15:30 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 772.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 3,233.00 | 3,399.00 | 3,202.00 | 3,383.00 | 6.1M |
| 2025-09-29 | 3,183.00 | 3,208.00 | 3,149.00 | 3,170.00 | 2.0M |
| 2025-09-26 | 3,136.00 | 3,169.00 | 3,089.00 | 3,137.00 | 2.5M |
| 2025-09-25 | 3,197.00 | 3,203.00 | 3,106.00 | 3,136.00 | 2.2M |
| 2025-09-24 | 3,143.00 | 3,209.00 | 3,127.00 | 3,146.00 | 3.2M |
| 2025-09-22 | 3,116.00 | 3,201.00 | 3,094.00 | 3,131.00 | 2.6M |
| 2025-09-19 | 3,140.00 | 3,159.00 | 3,055.00 | 3,109.00 | 3.1M |
| 2025-09-18 | 3,082.00 | 3,111.00 | 3,065.00 | 3,090.00 | 2.1M |
| 2025-09-17 | 3,085.00 | 3,111.00 | 3,061.00 | 3,088.00 | 1.5M |
| 2025-09-16 | 3,150.00 | 3,176.00 | 3,109.00 | 3,122.00 | 1.9M |
| 2025-09-12 | 3,131.00 | 3,132.00 | 3,086.00 | 3,109.00 | 2.2M |
| 2025-09-11 | 3,122.00 | 3,135.00 | 3,066.00 | 3,095.00 | 1.6M |
| 2025-09-10 | 3,091.00 | 3,123.00 | 3,082.00 | 3,122.00 | 1.3M |
| 2025-09-09 | 3,162.00 | 3,195.00 | 3,072.00 | 3,091.00 | 1.6M |
| 2025-09-08 | 3,125.00 | 3,164.00 | 3,105.00 | 3,155.00 | 1.3M |
| 2025-09-05 | 3,080.00 | 3,123.00 | 3,080.00 | 3,099.00 | 1.4M |
| 2025-09-04 | 3,006.00 | 3,048.00 | 3,002.00 | 3,048.00 | 1.4M |
| 2025-09-03 | 3,030.00 | 3,053.00 | 2,973.00 | 2,986.00 | 2.1M |
| 2025-09-02 | 3,053.00 | 3,084.00 | 3,030.00 | 3,054.00 | 1.5M |
| 2025-09-01 | 3,045.00 | 3,060.00 | 2,983.00 | 3,027.00 | 1.7M |
| 2025-08-29 | 3,116.00 | 3,124.00 | 3,088.00 | 3,088.00 | 1.5M |
| 2025-08-28 | 3,123.00 | 3,145.00 | 3,105.00 | 3,135.00 | 1.2M |
| 2025-08-27 | 3,159.00 | 3,175.00 | 3,088.00 | 3,110.00 | 2.0M |
| 2025-08-26 | 3,180.00 | 3,196.00 | 3,132.00 | 3,139.00 | 1.7M |
| 2025-08-25 | 3,207.00 | 3,230.00 | 3,149.00 | 3,176.00 | 1.8M |
| 2025-08-22 | 3,091.00 | 3,176.00 | 3,081.00 | 3,160.00 | 1.7M |
| 2025-08-21 | 3,072.00 | 3,150.00 | 3,053.00 | 3,129.00 | 2.3M |
| 2025-08-20 | 3,160.00 | 3,182.00 | 3,051.00 | 3,092.00 | 3.3M |
| 2025-08-19 | 3,265.00 | 3,295.00 | 3,190.00 | 3,230.00 | 3.0M |
| 2025-08-18 | 3,260.00 | 3,309.00 | 3,223.00 | 3,292.00 | 3.0M |
| 2025-08-15 | 3,100.00 | 3,238.00 | 3,007.00 | 3,238.00 | 7.1M |
| 2025-08-14 | 2,931.00 | 2,945.00 | 2,876.00 | 2,912.00 | 2.5M |
| 2025-08-13 | 2,932.50 | 2,954.00 | 2,907.50 | 2,929.00 | 2.3M |
| 2025-08-12 | 2,958.00 | 2,999.50 | 2,903.00 | 2,910.00 | 2.9M |
| 2025-08-08 | 2,897.00 | 2,970.00 | 2,881.50 | 2,942.50 | 2.7M |
| 2025-08-07 | 2,859.50 | 2,905.50 | 2,841.00 | 2,878.50 | 2.2M |
| 2025-08-06 | 2,770.00 | 2,870.00 | 2,770.00 | 2,868.00 | 3.0M |
| 2025-08-05 | 2,775.00 | 2,786.00 | 2,742.00 | 2,769.00 | 1.7M |
| 2025-08-04 | 2,698.50 | 2,758.50 | 2,682.00 | 2,758.50 | 2.3M |
| 2025-08-01 | 2,800.00 | 2,848.00 | 2,758.50 | 2,760.00 | 3.2M |
| 2025-07-31 | 2,796.00 | 2,842.50 | 2,793.00 | 2,800.00 | 2.6M |
| 2025-07-30 | 2,798.50 | 2,840.50 | 2,779.00 | 2,793.00 | 3.2M |
| 2025-07-29 | 2,760.00 | 2,865.00 | 2,755.00 | 2,791.00 | 2.7M |
| 2025-07-28 | 2,798.00 | 2,815.00 | 2,750.00 | 2,771.50 | 2.0M |
| 2025-07-25 | 2,825.50 | 2,837.50 | 2,782.50 | 2,805.00 | 2.0M |
| 2025-07-24 | 2,898.50 | 2,900.00 | 2,794.50 | 2,837.50 | 3.9M |
| 2025-07-23 | 2,856.00 | 2,878.00 | 2,822.50 | 2,851.50 | 4.1M |
| 2025-07-22 | 2,958.00 | 2,958.00 | 2,813.00 | 2,839.50 | 4.0M |
| 2025-07-18 | 2,875.00 | 2,965.50 | 2,864.00 | 2,965.50 | 5.7M |
| 2025-07-17 | 2,791.50 | 2,843.50 | 2,761.00 | 2,843.50 | 1.6M |
| 2025-07-16 | 2,864.00 | 2,865.00 | 2,810.00 | 2,810.00 | 2.2M |
| 2025-07-15 | 2,790.00 | 2,869.50 | 2,772.50 | 2,869.50 | 2.8M |
| 2025-07-14 | 2,760.50 | 2,781.00 | 2,732.50 | 2,763.00 | 1.8M |
| 2025-07-11 | 2,826.50 | 2,876.00 | 2,789.00 | 2,789.00 | 2.8M |
| 2025-07-10 | 2,749.50 | 2,821.00 | 2,730.00 | 2,776.50 | 4.0M |
| 2025-07-09 | 2,777.50 | 2,780.00 | 2,714.00 | 2,728.00 | 2.0M |
| 2025-07-08 | 2,658.00 | 2,740.50 | 2,650.50 | 2,740.50 | 3.0M |
| 2025-07-07 | 2,737.00 | 2,749.00 | 2,678.00 | 2,692.00 | 1.8M |
| 2025-07-04 | 2,742.00 | 2,757.50 | 2,696.50 | 2,712.50 | 1.6M |
| 2025-07-03 | 2,748.00 | 2,771.00 | 2,707.50 | 2,738.00 | 2.8M |
| 2025-07-02 | 2,711.00 | 2,787.00 | 2,685.00 | 2,752.00 | 3.7M |
| 2025-07-01 | 2,767.00 | 2,869.50 | 2,760.50 | 2,793.00 | 5.8M |
| 2025-06-30 | 2,750.00 | 2,839.50 | 2,713.00 | 2,778.00 | 5.4M |
| 2025-06-27 | 2,703.00 | 2,768.00 | 2,632.00 | 2,707.50 | 7.2M |
| 2025-06-26 | 2,497.50 | 2,698.00 | 2,497.50 | 2,667.50 | 7.6M |
| 2025-06-25 | 2,419.50 | 2,497.50 | 2,407.50 | 2,428.50 | 4.3M |
| 2025-06-24 | 2,327.50 | 2,386.50 | 2,321.00 | 2,376.00 | 2.5M |
| 2025-06-23 | 2,261.00 | 2,301.00 | 2,229.50 | 2,277.50 | 1.7M |
| 2025-06-20 | 2,253.50 | 2,277.00 | 2,234.50 | 2,267.50 | 2.0M |
| 2025-06-19 | 2,270.00 | 2,289.00 | 2,260.00 | 2,270.00 | 0.9M |
| 2025-06-18 | 2,298.50 | 2,308.00 | 2,262.00 | 2,292.50 | 1.2M |
| 2025-06-17 | 2,249.50 | 2,304.00 | 2,247.00 | 2,298.50 | 1.4M |
| 2025-06-16 | 2,215.00 | 2,232.50 | 2,197.50 | 2,229.00 | 1.4M |
| 2025-06-13 | 2,266.50 | 2,273.50 | 2,186.00 | 2,189.00 | 2.0M |
| 2025-06-12 | 2,270.00 | 2,315.00 | 2,258.00 | 2,267.00 | 1.1M |
| 2025-06-11 | 2,288.00 | 2,299.50 | 2,261.50 | 2,285.50 | 1.3M |
| 2025-06-10 | 2,290.00 | 2,325.00 | 2,266.50 | 2,266.50 | 1.8M |
| 2025-06-09 | 2,223.00 | 2,240.00 | 2,205.00 | 2,240.00 | 1.3M |
| 2025-06-06 | 2,234.00 | 2,238.50 | 2,210.00 | 2,230.00 | 1.3M |
| 2025-06-05 | 2,241.00 | 2,268.00 | 2,229.00 | 2,234.00 | 1.2M |
| 2025-06-04 | 2,270.50 | 2,287.00 | 2,258.00 | 2,262.00 | 1.1M |
| 2025-06-03 | 2,272.50 | 2,295.00 | 2,263.00 | 2,270.50 | 1.2M |
| 2025-06-02 | 2,290.00 | 2,317.50 | 2,269.00 | 2,285.00 | 1.4M |
| 2025-05-30 | 2,323.00 | 2,360.00 | 2,316.50 | 2,326.50 | 1.7M |
| 2025-05-29 | 2,397.00 | 2,407.00 | 2,353.50 | 2,376.00 | 2.1M |
| 2025-05-28 | 2,411.50 | 2,411.50 | 2,353.00 | 2,353.00 | 1.5M |
| 2025-05-27 | 2,363.50 | 2,378.00 | 2,339.50 | 2,370.00 | 0.9M |
| 2025-05-26 | 2,325.00 | 2,367.50 | 2,312.00 | 2,359.50 | 1.8M |
| 2025-05-23 | 2,329.00 | 2,371.00 | 2,316.00 | 2,324.00 | 2.8M |
| 2025-05-22 | 2,355.00 | 2,373.00 | 2,329.50 | 2,338.00 | 1.8M |
| 2025-05-21 | 2,443.00 | 2,444.50 | 2,384.00 | 2,403.50 | 1.7M |
| 2025-05-20 | 2,476.00 | 2,548.00 | 2,443.00 | 2,443.00 | 2.3M |
| 2025-05-19 | 2,400.00 | 2,431.50 | 2,371.50 | 2,427.50 | 1.7M |
| 2025-05-16 | 2,512.00 | 2,520.00 | 2,409.50 | 2,427.50 | 3.6M |
| 2025-05-15 | 2,491.50 | 2,494.00 | 2,448.00 | 2,474.00 | 2.3M |
| 2025-05-14 | 2,490.00 | 2,493.00 | 2,421.00 | 2,491.00 | 2.0M |
| 2025-05-13 | 2,500.50 | 2,520.00 | 2,440.50 | 2,465.00 | 2.7M |
| 2025-05-12 | 2,363.00 | 2,416.50 | 2,343.00 | 2,414.00 | 1.7M |
| 2025-05-09 | 2,389.00 | 2,389.00 | 2,323.50 | 2,341.50 | 2.7M |
| 2025-05-08 | 2,245.50 | 2,302.00 | 2,236.00 | 2,300.50 | 2.0M |
| 2025-05-07 | 2,224.50 | 2,259.50 | 2,192.50 | 2,246.00 | 1.8M |
| 2025-05-02 | 2,235.00 | 2,250.00 | 2,207.50 | 2,229.00 | 1.8M |
| 2025-05-01 | 2,170.00 | 2,235.00 | 2,158.50 | 2,224.50 | 2.8M |
| 2025-04-30 | 2,090.50 | 2,160.00 | 2,084.50 | 2,152.00 | 2.9M |
| 2025-04-28 | 2,127.50 | 2,127.50 | 2,063.50 | 2,072.00 | 2.0M |
| 2025-04-25 | 2,072.00 | 2,087.00 | 2,035.50 | 2,083.00 | 3.0M |
| 2025-04-24 | 2,050.00 | 2,096.00 | 2,045.50 | 2,068.50 | 2.4M |
| 2025-04-23 | 1,998.50 | 1,998.50 | 1,960.00 | 1,972.50 | 1.8M |
| 2025-04-22 | 1,903.50 | 1,930.00 | 1,902.50 | 1,918.50 | 1.0M |
| 2025-04-21 | 1,949.50 | 1,952.00 | 1,911.00 | 1,916.00 | 1.2M |
| 2025-04-18 | 1,984.50 | 1,988.00 | 1,951.00 | 1,952.00 | 1.3M |
| 2025-04-17 | 1,959.00 | 1,985.00 | 1,928.50 | 1,985.00 | 2.1M |
| 2025-04-16 | 2,010.00 | 2,021.50 | 1,929.00 | 1,954.50 | 1.7M |
| 2025-04-15 | 2,034.00 | 2,048.00 | 2,010.00 | 2,010.00 | 1.3M |
| 2025-04-14 | 2,044.00 | 2,066.50 | 2,015.50 | 2,016.50 | 1.4M |
| 2025-04-11 | 1,962.50 | 2,023.50 | 1,938.00 | 2,009.00 | 1.9M |
| 2025-04-10 | 2,133.00 | 2,139.50 | 2,040.00 | 2,093.00 | 3.0M |
| 2025-04-09 | 1,853.50 | 1,870.00 | 1,790.50 | 1,833.00 | 2.6M |
| 2025-04-08 | 1,872.50 | 1,953.50 | 1,870.00 | 1,914.50 | 2.3M |
| 2025-04-07 | 1,800.00 | 1,872.00 | 1,770.00 | 1,798.50 | 3.0M |
| 2025-04-04 | 2,061.50 | 2,098.00 | 1,921.50 | 1,990.00 | 4.2M |
| 2025-04-03 | 2,074.00 | 2,157.50 | 2,060.00 | 2,111.50 | 2.6M |
| 2025-04-02 | 2,270.00 | 2,282.50 | 2,212.00 | 2,224.00 | 2.6M |
| 2025-04-01 | 2,261.50 | 2,276.00 | 2,235.00 | 2,247.50 | 1.6M |
| 2025-03-31 | 2,300.00 | 2,305.50 | 2,244.50 | 2,248.00 | 2.4M |
| 2025-03-28 | 2,429.50 | 2,458.00 | 2,368.00 | 2,391.00 | 1.8M |
| 2025-03-27 | 2,417.50 | 2,475.50 | 2,417.50 | 2,461.50 | 2.6M |
| 2025-03-26 | 2,486.00 | 2,488.00 | 2,436.00 | 2,466.00 | 2.6M |
| 2025-03-25 | 2,425.50 | 2,474.00 | 2,407.00 | 2,465.50 | 2.6M |
| 2025-03-24 | 2,380.00 | 2,424.00 | 2,378.00 | 2,386.00 | 1.6M |
| 2025-03-21 | 2,343.00 | 2,404.00 | 2,325.50 | 2,374.50 | 2.5M |
| 2025-03-19 | 2,436.00 | 2,451.00 | 2,343.50 | 2,343.50 | 1.7M |
| 2025-03-18 | 2,479.50 | 2,494.50 | 2,412.50 | 2,415.00 | 1.5M |
| 2025-03-17 | 2,433.00 | 2,469.50 | 2,425.00 | 2,448.00 | 1.7M |
| 2025-03-14 | 2,333.50 | 2,394.00 | 2,333.50 | 2,384.00 | 2.3M |
| 2025-03-13 | 2,400.00 | 2,456.00 | 2,341.00 | 2,353.00 | 1.7M |
| 2025-03-12 | 2,325.00 | 2,414.00 | 2,319.50 | 2,395.50 | 1.7M |
| 2025-03-11 | 2,324.00 | 2,342.00 | 2,261.00 | 2,337.50 | 3.4M |
| 2025-03-10 | 2,439.50 | 2,447.50 | 2,385.00 | 2,424.00 | 1.7M |
| 2025-03-07 | 2,436.00 | 2,476.50 | 2,419.00 | 2,439.50 | 1.9M |
| 2025-03-06 | 2,462.00 | 2,504.00 | 2,450.00 | 2,497.50 | 1.6M |
| 2025-03-05 | 2,463.00 | 2,506.00 | 2,449.50 | 2,477.00 | 2.0M |
| 2025-03-04 | 2,500.00 | 2,507.50 | 2,451.00 | 2,493.00 | 2.3M |
| 2025-03-03 | 2,521.00 | 2,569.00 | 2,494.00 | 2,569.00 | 1.9M |
| 2025-02-28 | 2,503.50 | 2,540.00 | 2,444.50 | 2,474.00 | 2.3M |
| 2025-02-27 | 2,491.00 | 2,559.00 | 2,474.50 | 2,552.00 | 2.0M |
| 2025-02-26 | 2,475.00 | 2,480.50 | 2,414.00 | 2,453.00 | 2.0M |
| 2025-02-25 | 2,568.00 | 2,592.50 | 2,495.50 | 2,498.50 | 1.5M |
| 2025-02-21 | 2,548.00 | 2,649.50 | 2,525.00 | 2,630.00 | 2.6M |
| 2025-02-20 | 2,645.00 | 2,662.00 | 2,585.50 | 2,630.00 | 1.8M |
| 2025-02-19 | 2,680.50 | 2,708.00 | 2,650.00 | 2,663.00 | 2.0M |
| 2025-02-18 | 2,664.00 | 2,750.00 | 2,645.00 | 2,702.00 | 3.3M |
| 2025-02-17 | 2,640.00 | 2,724.00 | 2,591.00 | 2,639.50 | 5.4M |
| 2025-02-14 | 2,556.00 | 2,570.50 | 2,487.00 | 2,505.00 | 2.7M |
| 2025-02-13 | 2,585.00 | 2,612.00 | 2,557.50 | 2,557.50 | 2.1M |
| 2025-02-12 | 2,541.00 | 2,593.00 | 2,512.00 | 2,585.00 | 2.4M |
| 2025-02-10 | 2,460.00 | 2,484.00 | 2,427.50 | 2,472.00 | 2.0M |
| 2025-02-07 | 2,495.00 | 2,511.00 | 2,462.00 | 2,471.50 | 1.3M |
| 2025-02-06 | 2,488.00 | 2,519.50 | 2,472.50 | 2,485.00 | 1.5M |
| 2025-02-05 | 2,534.50 | 2,543.50 | 2,478.00 | 2,508.00 | 1.8M |
| 2025-02-04 | 2,554.00 | 2,568.50 | 2,514.50 | 2,526.50 | 1.3M |
| 2025-02-03 | 2,494.50 | 2,557.00 | 2,485.00 | 2,504.00 | 1.8M |
| 2025-01-31 | 2,586.00 | 2,615.00 | 2,545.50 | 2,579.50 | 1.5M |
| 2025-01-30 | 2,566.50 | 2,609.50 | 2,564.50 | 2,577.00 | 1.4M |
| 2025-01-29 | 2,576.50 | 2,605.50 | 2,537.00 | 2,569.50 | 2.4M |
| 2025-01-28 | 2,521.00 | 2,595.50 | 2,491.00 | 2,564.00 | 3.6M |
| 2025-01-27 | 2,781.50 | 2,809.00 | 2,648.00 | 2,653.00 | 3.0M |
| 2025-01-24 | 2,780.00 | 2,780.00 | 2,721.00 | 2,738.50 | 1.5M |
| 2025-01-23 | 2,723.00 | 2,766.00 | 2,702.00 | 2,755.00 | 2.2M |
| 2025-01-22 | 2,695.50 | 2,763.50 | 2,684.00 | 2,749.00 | 4.0M |
| 2025-01-21 | 2,720.00 | 2,730.00 | 2,655.00 | 2,703.50 | 3.3M |
| 2025-01-20 | 2,703.00 | 2,764.00 | 2,690.00 | 2,722.50 | 2.2M |
| 2025-01-17 | 2,707.00 | 2,772.50 | 2,682.00 | 2,749.00 | 4.3M |
| 2025-01-16 | 2,714.50 | 2,731.50 | 2,607.00 | 2,688.50 | 4.3M |
| 2025-01-15 | 2,673.00 | 2,723.00 | 2,642.50 | 2,714.00 | 4.1M |
| 2025-01-14 | 2,734.50 | 2,757.50 | 2,617.00 | 2,645.00 | 3.1M |
| 2025-01-10 | 2,705.00 | 2,785.50 | 2,691.50 | 2,741.00 | 3.8M |
| 2025-01-09 | 2,624.00 | 2,723.50 | 2,620.50 | 2,689.00 | 2.8M |
| 2025-01-08 | 2,661.50 | 2,681.00 | 2,637.00 | 2,642.50 | 2.3M |
| 2025-01-07 | 2,679.00 | 2,740.00 | 2,643.50 | 2,685.00 | 3.6M |
| 2025-01-06 | 2,510.50 | 2,603.50 | 2,477.00 | 2,601.00 | 3.6M |