1,998.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,787.00 | 1,787.00 | 1,724.00 | 1,724.00 | 2.5K |
| 09:05 | 1,756.00 | 1,762.00 | 1,756.00 | 1,762.00 | 0.2K |
| 09:10 | 1,762.00 | 1,762.00 | 1,750.00 | 1,756.00 | 0.8K |
| 09:15 | 1,756.00 | 1,756.00 | 1,733.00 | 1,733.00 | 1.0K |
| 09:20 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 09:25 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.5K |
| 09:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 09:45 | 1,741.00 | 1,741.00 | 1,731.00 | 1,731.00 | 0.5K |
| 09:55 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 10:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 10:45 | 1,740.00 | 1,740.00 | 1,732.00 | 1,734.00 | 0.4K |
| 10:55 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 11:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 11:05 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 11:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 11:20 | 1,731.00 | 1,732.00 | 1,731.00 | 1,732.00 | 0.2K |
| 11:25 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 12:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.4K |
| 12:40 | 1,732.00 | 1,732.00 | 1,728.00 | 1,728.00 | 1.0K |
| 12:50 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.2K |
| 13:15 | 1,725.00 | 1,728.00 | 1,725.00 | 1,728.00 | 0.8K |
| 13:55 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 14:20 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 14:30 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 14:40 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 14:50 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 15:20 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 15:30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1.0K |