Mitsui Fudosan Accommodations Fund Inc (3226)

3226
🏛️ 日本 →
133,800.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 133,300.00 133,300.00 133,000.00 133,000.00 0.1K
09:05 133,200.00 133,200.00 133,200.00 133,200.00 0.0K
09:10 133,200.00 133,200.00 133,200.00 133,200.00 0.0K
09:15 133,200.00 133,200.00 133,100.00 133,100.00 0.0K
09:20 133,100.00 133,100.00 132,800.00 133,000.00 0.1K
09:25 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:30 133,000.00 133,000.00 132,900.00 132,900.00 0.1K
09:35 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
09:40 132,900.00 132,900.00 132,800.00 132,800.00 0.0K
09:45 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
09:50 132,700.00 132,700.00 132,700.00 132,700.00 0.0K
09:55 132,700.00 132,800.00 132,700.00 132,800.00 0.0K
10:00 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
10:05 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
10:10 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
10:15 132,800.00 133,000.00 132,800.00 133,000.00 0.0K
10:20 133,000.00 133,000.00 132,900.00 133,000.00 0.0K
10:25 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:30 133,000.00 133,100.00 133,000.00 133,000.00 0.1K
10:35 133,000.00 133,100.00 132,800.00 132,800.00 0.1K
10:40 132,800.00 132,800.00 132,800.00 132,800.00 0.1K
10:45 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
10:50 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:55 132,900.00 133,000.00 132,900.00 132,900.00 0.0K
11:00 132,900.00 133,000.00 132,900.00 133,000.00 0.0K
11:05 133,000.00 133,100.00 133,000.00 133,100.00 0.0K
11:10 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
11:15 133,100.00 133,100.00 133,000.00 133,000.00 0.1K
11:20 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
11:25 133,100.00 133,100.00 132,900.00 132,900.00 0.0K
11:30 132,900.00 132,900.00 132,900.00 132,900.00 0.1K
12:30 132,700.00 132,900.00 132,700.00 132,800.00 0.1K
12:35 132,700.00 132,900.00 132,700.00 132,900.00 0.1K
12:40 132,800.00 132,900.00 132,800.00 132,800.00 0.0K
12:45 132,800.00 133,000.00 132,800.00 133,000.00 0.0K
12:50 133,100.00 133,200.00 133,100.00 133,200.00 0.1K
12:55 133,200.00 133,200.00 133,100.00 133,100.00 0.0K
13:00 133,200.00 133,200.00 133,100.00 133,100.00 0.0K
13:05 133,100.00 133,100.00 133,000.00 133,100.00 0.0K
13:10 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
13:15 133,200.00 133,300.00 133,200.00 133,200.00 0.0K
13:20 133,300.00 133,300.00 133,100.00 133,200.00 0.1K
13:25 133,200.00 133,300.00 133,200.00 133,300.00 0.0K
13:30 133,300.00 133,300.00 133,200.00 133,300.00 0.0K
13:35 133,300.00 133,300.00 133,200.00 133,200.00 0.0K
13:40 133,200.00 133,300.00 133,200.00 133,300.00 0.1K
13:45 133,300.00 133,400.00 133,300.00 133,300.00 0.0K
13:50 133,200.00 133,300.00 133,200.00 133,200.00 0.0K
13:55 133,200.00 133,300.00 133,200.00 133,200.00 0.1K
14:00 133,300.00 133,300.00 133,100.00 133,200.00 0.1K
14:05 133,100.00 133,200.00 133,100.00 133,200.00 0.0K
14:10 133,300.00 133,300.00 133,200.00 133,200.00 0.0K
14:15 133,200.00 133,200.00 133,000.00 133,200.00 0.1K
14:20 133,200.00 133,200.00 133,100.00 133,100.00 0.1K
14:25 133,200.00 133,200.00 133,100.00 133,200.00 0.1K
14:30 133,200.00 133,300.00 133,200.00 133,300.00 0.1K
14:35 133,300.00 133,400.00 133,200.00 133,300.00 0.0K
14:40 133,300.00 133,300.00 133,200.00 133,300.00 0.0K
14:45 133,300.00 133,300.00 133,200.00 133,300.00 0.0K
14:50 133,200.00 133,300.00 133,200.00 133,200.00 0.0K
14:55 133,200.00 133,300.00 133,200.00 133,300.00 0.0K
15:00 133,300.00 133,400.00 133,200.00 133,300.00 0.1K
15:05 133,200.00 133,300.00 133,200.00 133,300.00 0.0K
15:10 133,200.00 133,300.00 133,200.00 133,300.00 0.1K
15:15 133,300.00 133,400.00 133,100.00 133,200.00 0.1K
15:20 133,200.00 133,300.00 133,000.00 133,000.00 0.1K
15:30 133,800.00 133,800.00 133,800.00 133,800.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし