Nifty 10 Year Benchmark G Sec Clean Price (NIFGS10CLN)

🏛️ インド →
901.42
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 903.19 903.70 901.24 901.42 0.0M
2025-09-25 903.87 904.07 902.88 903.06 0.0M
2025-09-24 904.91 905.53 903.70 904.25 0.0M
2025-09-23 903.95 905.17 902.61 904.71 0.0M
2025-09-22 903.38 904.30 902.47 903.70 0.0M
2025-09-19 902.16 903.70 901.24 903.70 0.0M
2025-09-18 904.81 904.82 901.79 902.11 0.0M
2025-09-17 903.44 904.62 903.44 904.57 0.0M
2025-09-16 903.36 904.07 903.00 903.43 0.0M
2025-09-15 903.90 904.57 902.97 903.18 0.0M
2025-09-12 904.68 906.24 903.43 903.80 0.0M
2025-09-11 904.00 905.12 902.93 904.60 0.0M
2025-09-10 903.73 904.60 901.15 904.44 0.0M
2025-09-09 905.23 906.90 903.06 903.29 0.0M
2025-09-08 905.23 905.23 905.23 905.23 0.0M
2025-09-05 903.20 903.20 903.20 903.20 0.0M
2025-09-04 900.10 903.54 900.10 903.34 0.0M
2025-09-03 898.55 900.23 898.49 900.23 0.0M
2025-09-02 897.36 899.20 896.76 898.68 0.0M
2025-09-01 897.04 898.17 894.75 897.44 0.0M
2025-08-29 900.48 900.48 894.06 898.54 0.0M
2025-08-28 895.43 900.92 894.93 900.78 0.0M
2025-08-26 896.97 897.12 892.83 894.45 0.0M
2025-08-25 899.72 900.92 896.67 896.67 0.0M
2025-08-22 901.29 901.29 898.91 899.59 0.0M
2025-08-21 903.16 903.42 900.96 901.28 0.0M
2025-08-20 902.24 903.84 901.69 903.06 0.0M
2025-08-19 903.42 903.42 899.87 901.97 0.0M
2025-08-18 909.20 909.20 903.06 903.06 0.0M
2025-08-14 904.16 910.29 903.52 909.19 0.0M
2025-08-13 904.05 909.92 902.38 904.07 0.0M
2025-08-12 907.15 907.50 903.29 903.52 0.0M
2025-08-11 909.60 909.60 906.49 906.74 0.0M
2025-08-08 909.89 910.92 909.64 910.92 0.0M
2025-08-07 908.66 909.32 908.66 909.32 0.0M
2025-08-06 914.06 914.06 909.78 909.78 0.0M
2025-08-05 914.62 914.62 914.02 914.08 0.0M
2025-08-04 911.34 913.76 911.34 913.76 0.0M
2025-08-01 910.91 911.60 910.91 911.44 0.0M
2025-07-31 911.59 911.59 910.90 910.98 0.0M
2025-07-30 911.42 911.87 910.70 910.93 0.0M
2025-07-29 911.22 911.76 910.70 910.70 0.0M
2025-07-28 912.49 912.49 911.45 911.96 0.0M
2025-07-25 914.06 914.26 911.66 912.57 0.0M
2025-07-24 915.09 915.09 913.96 914.08 0.0M
2025-07-23 915.50 915.54 915.04 915.13 0.0M
2025-07-22 916.01 916.11 915.36 915.45 0.0M
2025-07-21 915.66 916.39 915.66 915.93 0.0M
2025-07-18 915.81 916.36 915.40 915.75 0.0M
2025-07-17 915.22 916.23 915.13 915.86 0.0M
2025-07-16 915.25 915.45 914.95 915.27 0.0M
2025-07-15 915.23 915.50 914.03 915.22 0.0M
2025-07-14 915.71 916.04 914.83 914.83 0.0M
2025-07-11 914.88 915.95 913.30 915.95 0.0M
2025-07-10 915.11 915.56 914.60 914.88 0.0M
2025-07-09 915.54 915.59 914.49 915.02 0.0M
2025-07-08 916.24 916.52 915.45 915.56 0.0M
2025-07-07 916.17 916.78 916.04 916.32 0.0M
2025-07-04 916.49 916.49 915.54 916.27 0.0M
2025-07-03 916.65 917.12 915.86 916.46 0.0M
2025-07-02 916.16 916.87 915.88 916.64 0.0M
2025-07-01 914.81 916.57 914.79 916.41 0.0M
2025-06-30 915.21 915.86 914.03 914.33 0.0M
2025-06-27 917.79 917.96 914.95 915.13 0.0M
2025-06-26 917.09 918.79 916.57 917.99 0.0M
2025-06-25 918.39 918.97 916.78 917.00 0.0M
2025-06-24 915.41 919.29 915.41 919.24 0.0M
2025-06-23 914.89 915.86 913.94 915.59 0.0M
2025-06-20 915.01 916.23 914.49 915.36 0.0M
2025-06-19 918.52 918.52 914.49 915.31 0.0M
2025-06-18 918.43 918.83 917.51 918.51 0.0M
2025-06-17 917.61 919.01 917.55 918.31 0.0M
2025-06-16 915.70 917.74 915.70 917.74 0.0M
2025-06-13 916.85 916.85 913.87 915.98 0.0M
2025-06-12 916.06 917.32 915.50 916.50 0.0M
2025-06-11 916.60 917.78 916.32 916.59 0.0M
2025-06-10 917.07 918.19 916.59 916.73 0.0M
2025-06-09 920.43 920.43 916.96 917.32 0.0M
2025-06-06 922.87 928.93 920.43 920.89 0.0M
2025-06-05 922.11 923.06 922.11 922.92 0.0M
2025-06-04 922.54 922.81 921.83 922.12 0.0M
2025-06-03 921.40 922.97 921.35 922.53 0.0M
2025-06-02 921.59 922.26 920.43 921.62 0.0M
2025-05-30 924.14 924.14 920.52 920.71 0.0M
2025-05-29 924.27 924.86 924.09 924.38 0.0M
2025-05-28 922.65 924.34 922.64 924.29 0.0M
2025-05-27 922.47 922.86 922.28 922.72 0.0M
2025-05-26 921.91 922.72 920.89 922.72 0.0M
2025-05-23 921.47 922.21 921.35 921.85 0.0M
2025-05-22 922.73 923.08 922.17 922.53 0.0M
2025-05-21 921.31 922.95 920.25 922.60 0.0M
2025-05-20 920.45 921.32 920.45 921.21 0.0M
2025-05-19 921.22 921.60 920.61 920.66 0.0M
2025-05-16 920.71 921.80 920.71 921.53 0.0M
2025-05-15 919.89 920.89 918.06 920.71 0.0M
2025-05-14 917.04 919.15 917.04 918.92 0.0M
2025-05-13 913.73 917.55 913.73 917.55 0.0M
2025-05-12 913.73 913.73 913.73 913.73 0.0M
2025-05-09 912.62 914.09 909.76 913.87 0.0M
2025-05-08 916.30 918.04 912.87 912.87 0.0M
2025-05-07 915.50 916.78 914.56 916.33 0.0M
2025-05-06 917.24 917.40 915.18 915.62 0.0M
2025-05-05 915.16 917.44 914.82 917.22 0.0M
2025-05-02 914.99 915.80 914.20 915.27 0.0M
2025-04-30 916.09 916.51 914.47 915.07 0.0M
2025-04-29 912.65 917.22 912.64 916.25 0.0M
2025-04-28 914.77 915.36 912.43 912.43 0.0M
2025-04-25 917.44 917.44 914.02 914.29 0.0M
2025-04-24 916.82 917.20 915.05 916.87 0.0M
2025-04-23 917.16 919.09 916.25 916.33 0.0M
2025-04-22 917.52 917.52 915.93 917.22 0.0M
2025-04-21 914.20 917.16 914.20 917.13 0.0M
2025-04-17 912.84 914.11 912.83 913.94 0.0M
2025-04-16 911.52 912.78 911.36 912.38 0.0M
2025-04-15 909.72 912.09 909.72 911.58 0.0M
2025-04-11 909.63 911.07 909.23 909.92 0.0M
2025-04-09 907.89 910.56 904.61 910.14 0.0M
2025-04-08 907.07 908.10 906.21 907.96 0.0M
2025-04-07 908.29 908.96 906.74 906.74 0.0M
2025-04-04 906.30 908.16 906.30 907.85 0.0M
2025-04-03 907.22 908.76 906.39 906.54 0.0M
2025-04-02 901.27 906.70 901.27 906.21 0.0M
2025-04-01 901.27 901.27 901.27 901.27 0.0M
2025-03-28 900.22 901.19 898.84 900.79 0.0M
2025-03-27 899.84 901.21 899.84 900.57 0.0M
2025-03-26 897.89 900.08 897.82 899.90 0.0M
2025-03-25 898.17 898.73 897.42 898.19 0.0M
2025-03-24 898.23 898.37 897.33 897.93 0.0M
2025-03-21 897.48 898.90 897.48 898.13 0.0M
2025-03-20 896.26 898.17 896.26 898.15 0.0M
2025-03-19 895.54 896.48 895.54 896.35 0.0M
2025-03-18 894.38 895.68 894.04 895.64 0.0M
2025-03-17 893.99 894.55 893.86 894.35 0.0M
2025-03-13 894.73 894.93 893.97 894.22 0.0M
2025-03-12 894.22 895.20 893.95 894.71 0.0M
2025-03-11 893.61 894.53 893.61 894.22 0.0M
2025-03-10 894.46 894.48 893.42 893.55 0.0M
2025-03-07 894.90 894.90 894.31 894.44 0.0M
2025-03-06 892.60 895.02 892.60 894.93 0.0M
2025-03-05 891.12 892.38 890.40 892.33 0.0M
2025-03-04 891.42 892.42 890.89 890.91 0.0M
2025-03-03 892.26 892.26 891.18 891.31 0.0M
2025-02-28 893.11 893.37 891.75 891.91 0.0M
2025-02-27 893.32 893.82 893.06 893.15 0.0M
2025-02-25 893.45 894.04 893.45 893.51 0.0M
2025-02-24 893.21 894.26 893.21 893.46 0.0M
2025-02-21 893.50 893.69 892.80 893.29 0.0M
2025-02-20 894.80 894.95 893.42 893.60 0.0M
2025-02-19 894.80 894.80 894.80 894.80 0.0M
2025-02-18 894.18 894.95 894.02 894.88 0.0M
2025-02-17 893.34 893.34 893.34 893.34 0.0M
2025-02-14 892.93 892.93 892.93 892.93 0.0M
2025-02-13 893.88 893.88 892.53 893.04 0.0M
2025-02-12 893.88 894.17 893.55 893.55 0.0M
2025-02-11 892.89 894.71 892.89 893.89 0.0M
2025-02-10 893.73 893.73 891.91 892.89 0.0M
2025-02-07 896.39 897.15 893.06 893.42 0.0M
2025-02-06 895.96 896.77 895.96 896.33 0.0M
2025-02-05 895.44 896.62 895.44 896.04 0.0M
2025-02-04 895.59 895.86 895.06 895.37 0.0M
2025-02-03 894.04 896.26 893.15 895.73 0.0M
2025-02-01 894.04 894.04 894.04 894.04 0.0M
2025-01-31 895.06 895.06 893.73 894.13 0.0M
2025-01-30 894.79 895.17 894.13 894.48 0.0M
2025-01-29 894.95 895.51 893.53 894.75 0.0M
2025-01-28 895.23 898.04 895.15 895.93 0.0M
2025-01-27 892.46 895.91 892.46 895.08 0.0M
2025-01-24 891.44 893.20 891.44 892.40 0.0M
2025-01-23 892.50 892.62 891.42 891.49 0.0M
2025-01-22 891.54 892.73 890.95 892.26 0.0M
2025-01-21 889.77 891.86 889.77 891.33 0.0M
2025-01-20 889.07 890.15 888.91 889.87 0.0M
2025-01-17 890.22 891.00 888.71 889.60 0.0M
2025-01-16 886.65 890.55 886.65 890.00 0.0M
2025-01-15 885.61 887.20 885.61 886.58 0.0M
2025-01-14 884.77 886.11 883.20 886.07 0.0M
2025-01-13 889.36 889.36 884.32 884.32 0.0M
2025-01-10 889.65 890.22 889.16 889.16 0.0M
2025-01-09 889.48 889.84 888.62 889.64 0.0M
2025-01-08 890.79 891.29 889.31 889.31 0.0M
2025-01-07 889.78 891.82 889.78 890.75 0.0M
2025-01-06 888.76 890.04 888.02 890.00 0.0M
2025-01-03 888.22 888.82 887.42 888.80 0.0M
2025-01-02 888.75 888.75 887.60 888.18 0.0M
2025-01-01 889.99 889.99 888.58 888.60 0.0M