Nifty Bharat Bond April 2033 (BHARATBONDAPR33)

BHARATBONDAPR33
🏛️ インド →
1,245.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:59 1,243.49 1,243.49 1,243.49 1,243.49 0.0K
12:52 1,243.38 1,243.38 1,243.37 1,243.37 0.0K
12:53 1,243.20 1,243.20 1,243.20 1,243.20 0.0K
12:57 1,242.99 1,242.99 1,242.88 1,242.88 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 1,244.39 1,245.51 1,244.38 1,245.51 0.0M
2025-09-25 1,244.17 1,244.17 1,244.17 1,244.17 0.0M
2025-09-24 1,243.48 1,243.49 1,242.88 1,242.92 0.0M
2025-09-22 1,243.68 1,243.68 1,243.67 1,243.67 0.0M
2025-09-19 1,242.33 1,242.33 1,242.32 1,242.32 0.0M
2025-09-17 1,243.45 1,243.45 1,243.44 1,243.44 0.0M
2025-09-16 1,243.07 1,243.07 1,243.06 1,243.06 0.0M
2025-09-15 1,242.89 1,242.89 1,242.88 1,242.88 0.0M
2025-09-12 1,241.67 1,242.39 1,241.66 1,242.39 0.0M
2025-09-11 1,241.43 1,241.43 1,241.43 1,241.43 0.0M
2025-09-10 1,241.26 1,241.49 1,241.25 1,241.49 0.0M
2025-09-09 1,239.70 1,239.70 1,239.69 1,239.69 0.0M
2025-09-08 1,239.70 1,239.70 1,239.70 1,239.70 0.0M
2025-09-05 1,238.41 1,238.41 1,238.41 1,238.41 0.0M
2025-09-04 1,238.21 1,238.21 1,238.20 1,238.20 0.0M
2025-09-03 1,237.97 1,237.97 1,237.97 1,237.97 0.0M
2025-09-02 1,237.74 1,237.74 1,237.73 1,237.73 0.0M
2025-09-01 1,239.50 1,239.55 1,239.49 1,239.55 0.0M
2025-08-29 1,238.24 1,238.98 1,238.23 1,238.88 0.0M
2025-08-28 1,236.44 1,236.44 1,236.43 1,236.43 0.0M
2025-08-26 1,252.42 1,252.42 1,239.56 1,239.56 0.0M
2025-08-25 1,227.10 1,239.81 1,227.09 1,239.81 0.0M
2025-08-22 1,238.58 1,238.58 1,238.58 1,238.58 0.0M
2025-08-21 1,238.60 1,239.43 1,238.52 1,238.59 0.0M
2025-08-20 1,239.08 1,239.08 1,239.07 1,239.07 0.0M
2025-08-19 1,238.88 1,238.88 1,237.70 1,237.70 0.0M
2025-08-18 1,238.38 1,238.38 1,237.59 1,237.59 0.0M
2025-08-14 1,238.34 1,238.34 1,238.23 1,238.23 0.0M
2025-08-13 1,240.97 1,240.97 1,240.06 1,240.06 0.0M
2025-08-12 1,245.34 1,245.34 1,244.93 1,244.93 0.0M
2025-08-11 1,245.13 1,245.13 1,243.88 1,243.88 0.0M
2025-08-08 1,244.76 1,244.76 1,244.75 1,244.75 0.0M
2025-08-07 1,245.62 1,245.62 1,245.48 1,245.48 0.0M
2025-08-06 1,246.66 1,246.66 1,246.65 1,246.65 0.0M
2025-08-05 1,245.12 1,245.74 1,245.11 1,245.74 0.0M
2025-08-04 1,244.86 1,245.36 1,244.85 1,245.36 0.0M
2025-08-01 1,242.91 1,242.91 1,242.90 1,242.90 0.0M
2025-07-31 1,243.32 1,243.32 1,242.68 1,242.68 0.0M
2025-07-30 1,243.09 1,243.09 1,243.08 1,243.08 0.0M
2025-07-29 1,242.84 1,242.85 1,242.83 1,242.85 0.0M
2025-07-28 1,243.33 1,243.33 1,243.32 1,243.32 0.0M
2025-07-25 1,242.27 1,242.27 1,242.26 1,242.26 0.0M
2025-07-24 1,242.72 1,242.72 1,242.71 1,242.71 0.0M
2025-07-23 1,242.13 1,242.27 1,242.12 1,242.27 0.0M
2025-07-22 1,242.31 1,242.31 1,242.30 1,242.30 0.0M
2025-07-21 1,241.36 1,241.36 1,241.34 1,241.34 0.0M
2025-07-18 1,239.56 1,239.79 1,239.55 1,239.79 0.0M
2025-07-17 1,239.33 1,239.33 1,239.32 1,239.32 0.0M
2025-07-16 1,238.82 1,238.82 1,238.78 1,238.78 0.0M
2025-07-15 1,238.62 1,238.62 1,238.61 1,238.61 0.0M
2025-07-14 1,238.39 1,238.39 1,238.38 1,238.38 0.0M
2025-07-11 1,237.55 1,237.58 1,237.54 1,237.58 0.0M
2025-07-10 1,238.29 1,238.29 1,238.14 1,238.14 0.0M
2025-07-09 1,238.36 1,238.36 1,238.32 1,238.32 0.0M
2025-07-08 1,238.37 1,238.37 1,238.36 1,238.36 0.0M
2025-07-07 1,237.90 1,237.90 1,237.89 1,237.89 0.0M
2025-07-04 1,236.90 1,236.91 1,236.89 1,236.91 0.0M
2025-07-03 1,237.16 1,237.16 1,236.95 1,236.95 0.0M
2025-07-02 1,235.89 1,235.89 1,235.88 1,235.88 0.0M
2025-07-01 1,235.59 1,235.59 1,235.58 1,235.58 0.0M
2025-06-30 1,237.16 1,237.16 1,237.15 1,237.15 0.0M
2025-06-27 1,238.10 1,238.28 1,238.09 1,238.28 0.0M
2025-06-26 1,236.54 1,236.54 1,236.53 1,236.53 0.0M
2025-06-25 1,239.05 1,239.05 1,238.72 1,238.72 0.0M
2025-06-24 1,238.44 1,238.44 1,238.43 1,238.43 0.0M
2025-06-23 1,240.94 1,240.94 1,240.12 1,240.12 0.0M
2025-06-20 1,241.94 1,241.94 1,241.93 1,241.93 0.0M
2025-06-19 1,241.48 1,241.48 1,241.47 1,241.47 0.0M
2025-06-18 1,239.84 1,239.84 1,239.83 1,239.83 0.0M
2025-06-17 1,238.64 1,238.69 1,238.35 1,238.35 0.0M
2025-06-16 1,236.63 1,236.91 1,236.62 1,236.91 0.0M
2025-06-13 1,239.24 1,239.24 1,239.23 1,239.23 0.0M
2025-06-12 1,241.88 1,241.88 1,241.87 1,241.87 0.0M
2025-06-11 1,243.21 1,243.21 1,243.20 1,243.20 0.0M
2025-06-10 1,245.31 1,245.31 1,245.29 1,245.29 0.0M
2025-06-09 1,247.95 1,247.95 1,247.93 1,247.93 0.0M
2025-06-06 1,241.16 1,243.31 1,241.14 1,243.31 0.0M
2025-06-05 1,247.29 1,247.29 1,242.00 1,242.00 0.0M
2025-06-04 1,247.22 1,247.22 1,247.05 1,247.05 0.0M
2025-06-03 1,247.39 1,247.39 1,247.38 1,247.38 0.0M
2025-06-02 1,247.20 1,247.20 1,247.18 1,247.18 0.0M
2025-05-30 1,247.98 1,247.98 1,247.85 1,247.85 0.0M
2025-05-29 1,245.33 1,245.33 1,245.32 1,245.32 0.0M
2025-05-28 1,244.25 1,244.25 1,244.23 1,244.23 0.0M
2025-05-27 1,244.00 1,244.18 1,243.98 1,244.18 0.0M
2025-05-26 1,243.75 1,244.08 1,243.64 1,244.08 0.0M
2025-05-23 1,243.21 1,243.21 1,242.51 1,242.51 0.0M
2025-05-22 1,240.49 1,241.51 1,240.48 1,241.51 0.0M
2025-05-21 1,237.84 1,238.71 1,237.83 1,238.71 0.0M
2025-05-20 1,235.38 1,236.11 1,235.36 1,236.11 0.0M
2025-05-19 1,233.61 1,233.61 1,233.60 1,233.60 0.0M
2025-05-16 1,230.14 1,230.18 1,230.13 1,230.18 0.0M
2025-05-15 1,230.19 1,230.19 1,230.17 1,230.17 0.0M
2025-05-14 1,229.75 1,230.51 1,229.74 1,230.51 0.0M
2025-05-13 1,224.66 1,226.90 1,224.65 1,226.90 0.0M
2025-05-12 1,224.66 1,224.66 1,224.66 1,224.66 0.0M
2025-05-09 1,228.10 1,228.10 1,222.01 1,222.01 0.0M
2025-05-08 1,228.80 1,228.80 1,228.68 1,228.68 0.0M
2025-05-07 1,229.64 1,229.80 1,229.49 1,229.58 0.0M
2025-05-06 1,229.42 1,229.74 1,229.40 1,229.58 0.0M
2025-05-05 1,228.52 1,228.84 1,228.50 1,228.84 0.0M
2025-05-02 1,228.07 1,228.07 1,228.05 1,228.05 0.0M
2025-04-30 1,228.33 1,228.33 1,228.32 1,228.32 0.0M
2025-04-29 1,228.11 1,228.11 1,228.09 1,228.09 0.0M
2025-04-28 1,227.21 1,227.21 1,227.20 1,227.20 0.0M
2025-04-25 1,226.65 1,226.65 1,226.64 1,226.64 0.0M
2025-04-24 1,228.77 1,228.77 1,228.76 1,228.76 0.0M
2025-04-23 1,228.15 1,228.15 1,228.14 1,228.14 0.0M
2025-04-22 1,224.45 1,224.45 1,224.43 1,224.43 0.0M
2025-04-21 1,222.47 1,222.47 1,222.45 1,222.45 0.0M
2025-04-17 1,221.51 1,221.51 1,221.49 1,221.49 0.0M
2025-04-16 1,220.17 1,220.50 1,220.16 1,220.50 0.0M
2025-04-15 1,219.68 1,219.68 1,219.66 1,219.66 0.0M
2025-04-11 1,216.16 1,216.49 1,216.15 1,216.49 0.0M
2025-04-09 1,214.36 1,214.36 1,214.21 1,214.21 0.0M
2025-04-08 1,215.82 1,215.82 1,215.80 1,215.80 0.0M
2025-04-07 1,215.59 1,215.59 1,215.55 1,215.55 0.0M
2025-04-04 1,215.48 1,215.48 1,215.46 1,215.46 0.0M
2025-04-03 1,213.90 1,214.14 1,213.88 1,214.12 0.0M
2025-04-02 1,205.97 1,206.62 1,205.96 1,206.62 0.0M
2025-04-01 1,205.97 1,205.97 1,205.97 1,205.97 0.0M
2025-03-28 1,200.27 1,201.28 1,200.26 1,201.28 0.0M
2025-03-27 1,199.25 1,199.25 1,199.24 1,199.24 0.0M
2025-03-26 1,198.13 1,198.81 1,198.12 1,198.64 0.0M
2025-03-25 1,197.85 1,197.85 1,196.99 1,197.07 0.0M
2025-03-24 1,194.54 1,194.96 1,194.54 1,194.96 0.0M
2025-03-21 1,192.68 1,194.57 1,192.67 1,194.57 0.0M
2025-03-20 1,190.20 1,190.45 1,190.16 1,190.34 0.0M
2025-03-19 1,189.32 1,189.96 1,189.31 1,189.61 0.0M
2025-03-18 1,189.03 1,189.36 1,189.02 1,189.36 0.0M
2025-03-17 1,190.16 1,190.16 1,189.37 1,189.37 0.0M
2025-03-13 1,187.92 1,187.92 1,187.91 1,187.91 0.0M
2025-03-12 1,187.62 1,187.62 1,187.61 1,187.61 0.0M
2025-03-11 1,186.46 1,186.46 1,186.46 1,186.46 0.0M
2025-03-10 1,187.16 1,188.12 1,187.15 1,188.01 0.0M
2025-03-07 1,186.00 1,186.00 1,185.83 1,185.83 0.0M
2025-03-06 1,184.44 1,184.44 1,184.44 1,184.44 0.0M
2025-03-05 1,183.70 1,183.70 1,183.70 1,183.70 0.0M
2025-03-04 1,183.66 1,183.66 1,183.65 1,183.65 0.0M
2025-03-03 1,185.69 1,185.78 1,185.68 1,185.78 0.0M
2025-02-28 1,187.62 1,187.62 1,187.61 1,187.61 0.0M
2025-02-27 1,188.16 1,188.16 1,188.05 1,188.05 0.0M
2025-02-25 1,187.71 1,187.71 1,187.70 1,187.70 0.0M
2025-02-24 1,187.39 1,187.39 1,187.26 1,187.26 0.0M
2025-02-21 1,189.23 1,189.23 1,189.22 1,189.22 0.0M
2025-02-20 1,189.30 1,189.30 1,189.30 1,189.30 0.0M
2025-02-19 1,189.30 1,189.30 1,189.30 1,189.30 0.0M
2025-02-18 1,188.85 1,188.85 1,188.84 1,188.84 0.0M
2025-02-17 1,188.66 1,188.66 1,188.66 1,188.66 0.0M
2025-02-14 1,187.98 1,187.98 1,187.98 1,187.98 0.0M
2025-02-13 1,187.39 1,187.39 1,187.38 1,187.38 0.0M
2025-02-12 1,187.16 1,187.16 1,187.16 1,187.16 0.0M
2025-02-11 1,187.21 1,187.21 1,186.71 1,186.71 0.0M
2025-02-10 1,188.82 1,188.82 1,188.82 1,188.82 0.0M
2025-02-07 1,188.52 1,188.52 1,188.51 1,188.51 0.0M
2025-02-06 1,187.65 1,187.65 1,187.64 1,187.64 0.0M
2025-02-05 1,188.01 1,188.01 1,188.00 1,188.00 0.0M
2025-02-04 1,188.11 1,188.11 1,188.10 1,188.10 0.0M
2025-02-03 1,188.09 1,188.09 1,188.08 1,188.08 0.0M
2025-02-01 1,188.09 1,188.09 1,188.09 1,188.09 0.0M
2025-01-31 1,187.08 1,187.10 1,187.07 1,187.10 0.0M
2025-01-30 1,186.85 1,186.85 1,186.84 1,186.84 0.0M
2025-01-29 1,186.86 1,186.86 1,186.85 1,186.85 0.0M
2025-01-28 1,185.65 1,185.65 1,185.64 1,185.64 0.0M
2025-01-27 1,183.71 1,185.28 1,183.70 1,185.28 0.0M
2025-01-24 1,183.23 1,183.23 1,182.22 1,183.22 0.0M
2025-01-23 1,183.06 1,183.06 1,183.05 1,183.05 0.0M
2025-01-22 1,182.83 1,182.83 1,182.83 1,182.83 0.0M
2025-01-21 1,180.96 1,181.12 1,180.95 1,181.12 0.0M
2025-01-20 1,181.39 1,181.39 1,181.39 1,181.39 0.0M
2025-01-17 1,180.71 1,180.71 1,180.71 1,180.71 0.0M
2025-01-16 1,179.16 1,179.32 1,179.15 1,179.32 0.0M
2025-01-15 1,178.93 1,178.93 1,178.93 1,178.93 0.0M
2025-01-14 1,179.45 1,179.45 1,178.81 1,178.81 0.0M
2025-01-13 1,181.22 1,181.22 1,181.22 1,181.22 0.0M
2025-01-10 1,180.55 1,180.55 1,180.54 1,180.54 0.0M
2025-01-09 1,179.87 1,179.87 1,179.85 1,179.85 0.0M
2025-01-08 1,179.65 1,179.65 1,179.64 1,179.64 0.0M
2025-01-07 1,179.42 1,179.42 1,179.42 1,179.42 0.0M
2025-01-06 1,179.93 1,179.93 1,179.92 1,179.92 0.0M
2025-01-03 1,179.26 1,179.26 1,179.25 1,179.25 0.0M
2025-01-02 1,179.15 1,179.62 1,179.14 1,179.62 0.0M
2025-01-01 1,178.92 1,178.92 1,178.91 1,178.91 0.0M