Nifty 10 Year Benchmark G Sec Clean Price (NIFGS10CLN)

🏛️ インド →
901.42
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 865.31 865.57 864.13 864.50 0.0M
2022-12-29 865.31 865.76 865.07 865.46 0.0M
2022-12-28 865.57 865.57 864.46 865.33 0.0M
2022-12-27 864.79 865.85 864.79 865.72 0.0M
2022-12-26 865.27 865.27 864.28 864.98 0.0M
2022-12-23 865.56 865.91 864.46 865.07 0.0M
2022-12-22 866.99 866.99 865.15 865.15 0.0M
2022-12-21 865.77 867.39 865.37 866.91 0.0M
2022-12-20 866.63 866.63 863.76 866.17 0.0M
2022-12-19 867.17 867.17 866.24 866.24 0.0M
2022-12-16 868.20 868.20 866.63 867.50 0.0M
2022-12-15 870.68 870.68 867.85 868.04 0.0M
2022-12-14 868.23 871.49 868.23 870.78 0.0M
2022-12-13 866.71 868.54 866.71 868.15 0.0M
2022-12-12 866.21 866.98 864.70 866.48 0.0M
2022-12-09 867.10 867.10 865.59 866.22 0.0M
2022-12-08 867.47 869.19 866.76 866.76 0.0M
2022-12-07 869.14 871.41 865.70 867.93 0.0M
2022-12-06 870.66 870.66 868.41 869.17 0.0M
2022-12-05 870.62 872.08 870.10 870.56 0.0M
2022-12-02 871.61 873.32 869.93 870.80 0.0M
2022-12-01 867.07 872.02 867.07 871.52 0.0M
2022-11-30 867.29 867.30 866.48 867.30 0.0M
2022-11-29 868.13 868.13 866.28 867.35 0.0M
2022-11-28 866.44 869.15 866.44 867.67 0.0M
2022-11-25 868.54 869.47 865.94 866.02 0.0M
2022-11-24 866.73 869.06 866.73 868.80 0.0M
2022-11-23 866.44 867.56 866.20 866.63 0.0M
2022-11-22 864.54 866.98 863.85 866.98 0.0M
2022-11-21 865.58 867.06 864.07 864.89 0.0M
2022-11-18 867.56 867.85 864.98 865.59 0.0M
2022-11-17 867.81 869.67 866.59 867.24 0.0M
2022-11-16 868.16 868.93 866.91 867.67 0.0M
2022-11-15 866.52 868.67 866.13 868.41 0.0M
2022-11-14 866.33 867.56 864.81 866.89 0.0M
2022-11-11 863.63 870.13 863.63 865.67 0.0M
2022-11-10 860.93 864.15 860.93 863.33 0.0M
2022-11-09 857.57 861.46 857.57 860.90 0.0M
2022-11-07 856.32 858.12 856.32 858.10 0.0M
2022-11-04 855.26 856.84 854.58 856.03 0.0M
2022-11-03 859.98 859.98 854.90 855.21 0.0M
2022-11-02 860.09 860.25 858.73 859.85 0.0M
2022-11-01 857.34 860.46 857.34 860.38 0.0M
2022-10-31 859.50 859.50 856.99 857.42 0.0M
2022-10-28 859.24 861.50 858.38 859.16 0.0M
2022-10-27 857.39 862.00 857.39 859.42 0.0M
2022-10-25 853.13 857.77 853.13 857.60 0.0M
2022-10-24 853.13 853.13 853.13 853.13 0.0M
2022-10-21 855.09 855.09 852.12 853.47 0.0M
2022-10-20 857.04 857.04 853.17 855.55 0.0M
2022-10-19 859.37 860.42 856.64 857.07 0.0M
2022-10-18 860.19 862.20 858.38 858.55 0.0M
2022-10-17 855.89 860.68 855.89 859.79 0.0M
2022-10-14 858.80 860.12 855.34 855.97 0.0M
2022-10-13 858.26 860.16 857.34 858.81 0.0M
2022-10-12 857.71 862.03 857.71 858.03 0.0M
2022-10-11 855.20 858.64 853.69 858.57 0.0M
2022-10-10 856.23 856.23 853.43 855.60 0.0M
2022-10-07 856.86 856.90 853.25 856.55 0.0M
2022-10-06 862.04 862.04 855.27 856.90 0.0M
2022-10-04 856.54 862.50 856.54 862.37 0.0M
2022-10-03 860.55 860.55 856.03 856.03 0.0M
2022-09-30 863.97 866.20 860.03 862.98 0.0M
2022-09-29 863.94 868.17 863.68 863.68 0.0M
2022-09-28 865.36 865.36 863.11 864.07 0.0M
2022-09-27 860.88 867.76 860.88 866.63 0.0M
2022-09-26 861.27 862.55 858.90 862.55 0.0M
2022-09-23 865.42 865.42 860.38 860.55 0.0M
2022-09-22 869.83 869.83 864.63 865.41 0.0M
2022-09-21 868.60 870.60 867.93 870.21 0.0M
2022-09-20 870.29 870.29 867.85 868.28 0.0M
2022-09-19 870.22 872.45 869.50 870.02 0.0M
2022-09-16 872.70 872.70 869.28 870.32 0.0M
2022-09-15 877.35 877.75 871.41 872.23 0.0M
2022-09-14 879.51 879.51 876.51 876.79 0.0M
2022-09-13 876.16 879.75 876.01 879.66 0.0M
2022-09-12 893.55 893.55 876.79 876.97 0.0M
2022-09-09 879.74 879.75 877.31 877.49 0.0M
2022-09-08 876.87 880.57 876.87 879.70 0.0M
2022-09-07 876.51 877.36 875.81 876.74 0.0M
2022-09-06 874.92 877.09 874.92 877.09 0.0M
2022-09-05 873.89 875.90 873.89 874.71 0.0M
2022-09-02 875.33 875.33 872.94 873.88 0.0M
2022-09-01 876.38 877.55 874.61 874.89 0.0M
2022-08-30 872.79 876.81 872.37 876.40 0.0M
2022-08-29 874.95 874.95 871.59 872.55 0.0M
2022-08-26 870.01 875.64 870.01 874.71 0.0M
2022-08-25 870.46 870.46 868.93 870.17 0.0M
2022-08-24 870.92 871.50 869.21 870.58 0.0M
2022-08-23 871.08 871.50 869.18 870.86 0.0M
2022-08-22 871.67 871.86 869.39 871.50 0.0M
2022-08-19 873.20 873.20 870.03 871.86 0.0M
2022-08-18 876.66 876.66 872.05 873.15 0.0M
2022-08-17 870.17 877.91 870.17 876.72 0.0M
2022-08-16 870.17 870.17 870.17 870.17 0.0M
2022-08-12 871.65 871.65 868.93 870.31 0.0M
2022-08-11 869.09 873.24 869.09 871.59 0.0M
2022-08-10 866.89 869.27 866.55 869.02 0.0M
2022-08-08 869.05 869.05 865.75 866.73 0.0M
2022-08-05 877.98 881.21 869.21 870.12 0.0M
2022-08-04 873.39 878.55 873.39 878.21 0.0M
2022-08-03 875.76 875.76 872.60 873.08 0.0M
2022-08-02 872.53 876.72 872.53 875.81 0.0M
2022-08-01 868.37 873.15 867.10 873.15 0.0M
2022-07-29 867.45 872.37 867.45 868.38 0.0M
2022-07-28 867.13 868.93 867.01 867.65 0.0M
2022-07-27 865.20 867.46 864.99 867.26 0.0M
2022-07-26 864.29 865.54 862.74 865.54 0.0M
2022-07-25 862.91 866.09 862.91 864.05 0.0M
2022-07-22 860.66 863.59 860.66 862.67 0.0M
2022-07-21 860.81 861.14 859.33 861.09 0.0M
2022-07-20 861.26 861.60 859.99 860.59 0.0M
2022-07-19 861.39 861.69 859.40 861.51 0.0M
2022-07-18 861.51 863.52 860.98 861.32 0.0M
2022-07-15 864.51 864.51 862.24 863.06 0.0M
2022-07-14 866.69 866.69 862.97 864.44 0.0M
2022-07-13 863.52 867.28 863.52 867.28 0.0M
2022-07-12 861.75 863.94 860.50 863.94 0.0M
2022-07-11 863.01 863.01 858.96 861.78 0.0M
2022-07-08 866.12 866.12 862.33 862.42 0.0M
2022-07-07 869.38 870.03 865.72 866.04 0.0M
2022-07-06 864.25 870.58 864.25 869.66 0.0M
2022-07-05 864.62 864.62 862.17 863.89 0.0M
2022-07-04 862.16 866.18 862.16 864.90 0.0M
2022-07-01 860.72 864.35 860.72 861.87 0.0M
2022-06-30 859.78 862.24 859.78 860.31 0.0M
2022-06-29 859.56 861.14 858.60 859.76 0.0M
2022-06-28 862.51 862.51 859.15 859.31 0.0M
2022-06-27 860.62 862.88 859.31 862.74 0.0M
2022-06-24 862.27 862.27 859.31 860.54 0.0M
2022-06-23 863.12 865.26 860.68 862.03 0.0M
2022-06-22 858.40 864.35 858.40 863.45 0.0M
2022-06-21 861.06 861.06 858.11 858.28 0.0M
2022-06-20 853.94 860.86 853.94 860.59 0.0M
2022-06-17 850.73 854.72 850.64 854.45 0.0M
2022-06-16 851.46 854.27 850.23 850.23 0.0M
2022-06-15 851.94 852.62 850.53 851.68 0.0M
2022-06-14 851.06 852.89 850.32 852.34 0.0M
2022-06-13 855.82 855.82 850.32 850.97 0.0M
2022-06-10 856.73 857.01 855.46 855.94 0.0M
2022-06-09 857.42 857.42 855.09 857.27 0.0M
2022-06-08 855.52 861.00 853.81 857.61 0.0M
2022-06-07 857.16 857.16 854.82 855.91 0.0M
2022-06-06 859.80 859.80 856.28 857.01 0.0M
2022-06-03 860.77 860.77 858.57 859.54 0.0M
2022-06-02 861.86 862.45 860.45 860.86 0.0M
2022-06-01 861.70 863.25 860.68 862.03 0.0M
2022-05-31 862.58 862.58 859.35 861.96 0.0M
2022-05-30 865.47 865.47 862.24 862.33 0.0M
2022-05-27 869.17 869.17 864.44 864.85 0.0M
2022-05-26 868.28 870.67 868.01 869.21 0.0M
2022-05-25 865.40 869.18 865.40 868.59 0.0M
2022-05-24 863.66 866.36 863.66 865.26 0.0M
2022-05-23 865.45 866.41 862.97 863.61 0.0M
2022-05-20 867.37 867.37 864.90 865.26 0.0M
2022-05-19 865.67 867.83 865.04 867.56 0.0M
2022-05-18 865.03 866.48 864.16 865.63 0.0M
2022-05-17 868.10 868.10 863.98 864.81 0.0M
2022-05-16 868.10 868.10 868.10 868.10 0.0M
2022-05-13 874.69 874.69 866.30 867.65 0.0M
2022-05-12 873.25 875.35 869.21 872.14 0.0M
2022-05-11 867.93 874.52 866.64 873.88 0.0M
2022-05-10 858.18 868.93 858.18 868.61 0.0M
2022-05-09 859.51 861.60 857.20 858.76 0.0M
2022-05-06 862.52 862.52 858.39 859.58 0.0M
2022-05-05 863.84 863.89 859.58 862.42 0.0M
2022-05-04 879.86 879.86 862.15 863.89 0.0M
2022-05-02 878.67 880.07 878.10 879.88 0.0M
2022-04-29 877.70 879.38 875.81 878.42 0.0M
2022-04-28 882.37 882.37 877.27 877.41 0.0M
2022-04-27 884.29 884.29 881.76 881.97 0.0M
2022-04-26 884.23 884.74 880.94 883.78 0.0M
2022-04-25 876.31 884.76 876.31 884.44 0.0M
2022-04-22 878.13 878.13 875.35 876.74 0.0M
2022-04-21 879.97 880.94 877.04 878.10 0.0M
2022-04-20 877.36 880.57 877.00 880.48 0.0M
2022-04-19 875.80 879.20 875.80 877.64 0.0M
2022-04-18 872.77 877.55 870.86 877.55 0.0M
2022-04-13 875.41 875.41 869.85 872.96 0.0M
2022-04-12 878.40 878.40 874.84 875.21 0.0M
2022-04-11 880.67 880.67 875.07 877.73 0.0M
2022-04-08 892.51 892.51 882.40 882.40 0.0M
2022-04-07 892.20 893.13 891.94 892.35 0.0M
2022-04-06 893.29 893.29 891.39 892.17 0.0M
2022-04-05 893.45 894.00 892.76 893.27 0.0M
2022-04-04 898.44 898.44 891.48 893.38 0.0M
2022-04-01 898.44 898.44 898.44 898.44 0.0M
2022-03-31 900.71 901.49 896.89 896.89 0.0M
2022-03-30 898.13 900.92 898.13 900.65 0.0M
2022-03-29 897.30 898.63 897.30 898.26 0.0M
2022-03-28 898.71 898.71 896.43 897.30 0.0M
2022-03-25 897.51 899.09 897.51 898.88 0.0M
2022-03-24 898.07 898.33 897.25 897.44 0.0M
2022-03-23 898.10 898.61 896.61 897.62 0.0M
2022-03-22 900.29 900.29 896.80 897.62 0.0M
2022-03-21 901.11 901.11 898.72 900.83 0.0M
2022-03-17 899.27 901.38 899.27 901.01 0.0M
2022-03-16 898.42 900.37 897.57 900.37 0.0M
2022-03-15 896.43 898.72 896.43 898.26 0.0M
2022-03-14 896.37 897.90 895.51 896.15 0.0M
2022-03-11 899.30 900.19 895.51 896.04 0.0M
2022-03-10 895.54 900.28 895.54 898.97 0.0M
2022-03-09 893.55 897.07 892.58 896.70 0.0M
2022-03-08 894.06 894.66 892.95 893.50 0.0M
2022-03-07 898.86 898.86 893.59 893.95 0.0M
2022-03-04 897.59 899.55 897.59 898.72 0.0M
2022-03-03 898.76 898.76 896.25 897.90 0.0M
2022-03-02 901.93 901.93 898.45 898.63 0.0M
2022-02-28 902.31 903.12 901.70 901.70 0.0M
2022-02-25 901.96 903.58 901.96 902.29 0.0M
2022-02-24 903.12 903.12 901.01 902.16 0.0M
2022-02-23 902.58 903.58 901.47 903.49 0.0M
2022-02-22 906.45 906.45 902.20 902.87 0.0M
2022-02-21 908.31 908.34 906.35 906.51 0.0M
2022-02-18 907.73 909.03 907.73 908.41 0.0M
2022-02-17 906.76 908.25 906.51 907.70 0.0M
2022-02-16 907.53 908.99 905.78 906.97 0.0M
2022-02-15 908.03 911.55 906.33 907.79 0.0M
2022-02-14 905.63 908.80 904.49 908.12 0.0M
2022-02-11 904.14 906.14 901.93 906.14 0.0M
2022-02-10 899.94 906.97 899.18 904.40 0.0M
2022-02-09 898.64 900.74 898.08 899.64 0.0M
2022-02-08 893.78 899.55 893.78 898.93 0.0M
2022-02-07 893.77 893.77 893.77 893.77 0.0M
2022-02-04 893.55 893.55 889.88 891.11 0.0M
2022-02-03 895.06 895.27 893.09 893.38 0.0M
2022-02-02 898.10 898.10 891.77 893.61 0.0M
2022-02-01 907.49 910.58 895.32 897.83 0.0M
2022-01-31 903.54 908.43 903.54 908.14 0.0M
2022-01-28 904.47 905.47 902.56 903.22 0.0M
2022-01-27 909.67 909.67 904.07 904.07 0.0M
2022-01-25 910.13 911.17 909.28 909.75 0.0M
2022-01-24 911.58 911.58 909.61 909.66 0.0M
2022-01-21 912.58 913.73 910.89 911.74 0.0M
2022-01-20 912.92 914.48 912.14 912.50 0.0M
2022-01-19 911.96 913.32 909.37 913.21 0.0M
2022-01-18 911.01 912.50 908.90 911.64 0.0M
2022-01-17 914.18 916.85 910.51 910.86 0.0M
2022-01-14 915.25 916.09 913.82 914.20 0.0M
2022-01-13 913.58 915.90 913.58 915.90 0.0M
2022-01-12 915.29 915.90 913.16 913.82 0.0M
2022-01-11 914.54 915.43 914.20 915.33 0.0M
2022-01-10 917.51 917.51 914.03 914.03 0.0M
2022-01-07 918.07 919.03 917.42 919.03 0.0M
2022-01-06 919.02 919.02 916.75 918.15 0.0M
2022-01-05 918.64 919.40 917.04 919.12 0.0M
2022-01-04 922.17 922.17 918.36 918.67 0.0M
2022-01-03 922.66 922.81 921.86 922.38 0.0M