Nifty 10 Year Benchmark G Sec Clean Price (NIFGS10CLN)

🏛️ インド →
899.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 888.96 890.09 888.96 889.95 0.0M
2024-12-30 888.21 889.20 888.13 889.11 0.0M
2024-12-27 888.45 888.93 886.40 888.18 0.0M
2024-12-26 888.94 888.98 888.45 888.53 0.0M
2024-12-24 888.91 889.13 888.27 888.98 0.0M
2024-12-23 888.02 889.29 888.02 889.07 0.0M
2024-12-20 888.27 888.49 887.78 888.09 0.0M
2024-12-19 890.54 890.54 887.82 888.36 0.0M
2024-12-18 890.02 890.71 890.01 890.40 0.0M
2024-12-17 891.15 891.15 889.89 890.00 0.0M
2024-12-16 891.90 892.15 891.02 891.02 0.0M
2024-12-13 891.51 892.18 890.49 892.00 0.0M
2024-12-12 892.62 892.62 891.24 891.29 0.0M
2024-12-11 893.41 893.46 892.44 892.49 0.0M
2024-12-10 892.69 894.33 892.69 893.51 0.0M
2024-12-09 891.25 892.86 891.25 892.62 0.0M
2024-12-06 895.02 896.93 890.40 891.00 0.0M
2024-12-05 894.67 895.24 894.40 894.66 0.0M
2024-12-04 892.86 895.15 892.80 894.66 0.0M
2024-12-03 893.10 893.40 892.31 892.71 0.0M
2024-12-02 890.30 893.33 890.30 893.06 0.0M
2024-11-29 887.11 891.29 887.11 891.02 0.0M
2024-11-28 886.66 887.60 886.66 886.98 0.0M
2024-11-27 885.70 886.80 885.70 886.76 0.0M
2024-11-26 886.04 886.94 885.34 885.65 0.0M
2024-11-25 884.28 886.40 884.28 886.02 0.0M
2024-11-22 885.51 885.51 883.56 884.27 0.0M
2024-11-21 888.39 888.39 885.60 885.78 0.0M
2024-11-19 888.39 888.39 886.17 886.76 0.0M
2024-11-18 888.39 888.39 885.75 886.31 0.0M
2024-11-14 888.39 888.39 886.05 886.11 0.0M
2024-11-13 888.39 888.39 886.76 887.42 0.0M
2024-11-12 888.39 888.39 887.38 887.56 0.0M
2024-11-11 889.11 889.11 888.16 888.40 0.0M
2024-11-08 887.75 889.60 887.75 889.24 0.0M
2024-11-07 887.59 888.49 887.47 887.73 0.0M
2024-11-06 887.55 888.69 886.14 887.82 0.0M
2024-11-05 887.66 887.73 887.29 887.65 0.0M
2024-11-04 887.02 887.76 886.25 887.73 0.0M
2024-11-01 887.02 887.02 887.02 887.02 0.0M
2024-10-31 887.75 887.75 887.02 887.29 0.0M
2024-10-30 886.50 887.65 886.50 887.38 0.0M
2024-10-29 885.95 887.38 885.78 886.09 0.0M
2024-10-28 887.30 887.30 885.51 886.40 0.0M
2024-10-25 888.71 888.89 887.76 887.78 0.0M
2024-10-24 889.34 889.69 888.64 888.89 0.0M
2024-10-23 888.53 889.38 888.53 889.24 0.0M
2024-10-22 888.47 889.31 887.65 888.71 0.0M
2024-10-21 889.56 890.40 888.40 888.40 0.0M
2024-10-18 890.89 890.89 889.69 890.47 0.0M
2024-10-17 891.56 891.82 891.02 891.29 0.0M
2024-10-16 891.92 892.77 891.60 891.60 0.0M
2024-10-15 891.38 892.04 890.98 892.00 0.0M
2024-10-14 891.37 892.42 891.37 891.78 0.0M
2024-10-11 891.93 892.18 890.75 891.46 0.0M
2024-10-10 892.51 893.53 892.06 892.13 0.0M
2024-10-09 890.04 894.16 890.04 892.02 0.0M
2024-10-08 887.66 889.56 887.66 889.08 0.0M
2024-10-07 888.66 889.67 887.70 888.31 0.0M
2024-10-04 891.87 891.87 888.75 888.84 0.0M
2024-10-03 894.66 894.66 892.06 892.30 0.0M
2024-10-01 893.54 894.51 893.11 894.27 0.0M
2024-09-30 892.96 893.96 892.96 893.48 0.0M
2024-09-27 895.48 895.48 893.16 893.22 0.0M
2024-09-26 894.25 896.30 894.25 895.64 0.0M
2024-09-25 892.84 893.94 892.84 893.79 0.0M
2024-09-24 892.49 893.35 892.28 892.54 0.0M
2024-09-23 892.86 893.07 892.15 892.65 0.0M
2024-09-20 893.03 893.90 892.41 892.81 0.0M
2024-09-19 891.77 894.44 891.10 893.37 0.0M
2024-09-18 891.77 891.77 891.77 891.77 0.0M
2024-09-17 892.83 893.42 891.76 892.06 0.0M
2024-09-16 890.94 892.94 890.91 892.68 0.0M
2024-09-13 889.81 891.50 889.81 891.28 0.0M
2024-09-12 888.65 889.45 888.42 889.36 0.0M
2024-09-11 887.34 888.66 887.34 888.40 0.0M
2024-09-10 887.17 887.46 887.17 887.35 0.0M
2024-09-09 887.16 887.31 886.96 887.11 0.0M
2024-09-06 887.14 887.68 887.14 887.33 0.0M
2024-09-05 886.89 887.42 886.89 887.27 0.0M
2024-09-04 886.22 887.00 886.22 886.94 0.0M
2024-09-03 885.86 886.13 885.72 886.13 0.0M
2024-09-02 886.62 886.62 885.76 885.91 0.0M
2024-08-30 886.60 886.72 886.18 886.61 0.0M
2024-08-29 886.75 886.75 886.35 886.57 0.0M
2024-08-28 886.76 887.09 886.48 886.74 0.0M
2024-08-27 887.39 887.39 886.85 886.85 0.0M
2024-08-26 886.91 887.59 886.91 887.46 0.0M
2024-08-23 887.28 887.51 886.96 886.98 0.0M
2024-08-22 887.24 887.88 887.05 887.51 0.0M
2024-08-21 887.09 887.68 887.09 887.51 0.0M
2024-08-20 886.59 887.44 886.59 887.05 0.0M
2024-08-19 886.42 886.92 886.37 886.57 0.0M
2024-08-16 886.97 886.97 885.72 886.26 0.0M
2024-08-14 885.60 886.90 885.60 886.90 0.0M
2024-08-13 885.65 886.31 885.15 885.24 0.0M
2024-08-12 885.62 886.22 885.57 885.74 0.0M
2024-08-09 885.80 885.81 885.09 885.48 0.0M
2024-08-08 886.74 886.92 885.19 886.07 0.0M
2024-08-07 886.13 886.77 885.39 886.57 0.0M
2024-08-06 886.89 886.89 885.63 886.44 0.0M
2024-08-05 884.37 887.86 884.37 887.22 0.0M
2024-08-02 883.42 884.34 883.42 884.13 0.0M
2024-08-01 882.93 882.93 882.93 882.93 0.0M
2024-07-31 882.47 883.34 882.03 882.73 0.0M
2024-07-30 883.21 883.78 882.38 882.56 0.0M
2024-07-29 881.95 883.65 881.95 883.25 0.0M
2024-07-26 881.22 882.77 881.22 882.29 0.0M
2024-07-25 880.48 881.25 880.29 881.01 0.0M
2024-07-24 880.15 880.75 879.90 880.46 0.0M
2024-07-23 880.31 882.82 878.98 880.20 0.0M
2024-07-22 880.46 880.46 879.63 880.11 0.0M
2024-07-19 880.39 880.64 879.81 880.46 0.0M
2024-07-18 880.35 880.83 880.29 880.46 0.0M
2024-07-16 879.53 880.38 879.53 880.11 0.0M
2024-07-15 879.15 879.46 878.41 879.20 0.0M
2024-07-12 879.40 880.11 879.07 879.24 0.0M
2024-07-11 879.76 879.94 879.59 879.72 0.0M
2024-07-10 878.98 879.87 878.72 879.74 0.0M
2024-07-09 878.99 879.42 878.99 879.18 0.0M
2024-07-08 878.73 879.35 878.73 878.85 0.0M
2024-07-05 878.43 879.11 878.04 878.80 0.0M
2024-07-04 878.29 879.33 878.29 878.37 0.0M
2024-07-03 877.76 878.37 877.76 878.37 0.0M
2024-07-02 877.52 878.06 877.34 877.71 0.0M
2024-07-01 877.85 877.85 876.89 877.19 0.0M
2024-06-28 878.29 878.80 877.15 877.93 0.0M
2024-06-27 878.52 879.13 877.76 878.17 0.0M
2024-06-26 879.37 879.39 878.76 878.98 0.0M
2024-06-25 880.12 880.29 879.07 879.55 0.0M
2024-06-24 879.96 881.20 879.96 880.53 0.0M
2024-06-21 879.78 880.11 879.35 879.98 0.0M
2024-06-20 879.96 880.29 879.59 879.63 0.0M
2024-06-19 879.49 880.59 879.49 880.00 0.0M
2024-06-18 879.32 879.50 878.65 879.50 0.0M
2024-06-14 879.18 879.90 879.18 879.50 0.0M
2024-06-13 877.59 879.31 877.59 879.02 0.0M
2024-06-12 877.46 877.98 877.46 877.80 0.0M
2024-06-11 876.40 877.69 876.40 877.58 0.0M
2024-06-10 877.26 877.26 876.06 876.32 0.0M
2024-06-07 877.47 877.85 876.27 877.30 0.0M
2024-06-06 876.77 877.67 876.77 877.34 0.0M
2024-06-05 876.31 876.84 875.14 876.84 0.0M
2024-06-04 881.61 881.61 874.62 875.84 0.0M
2024-06-03 879.27 881.77 879.27 881.25 0.0M
2024-05-31 878.17 880.11 878.17 878.91 0.0M
2024-05-30 877.86 878.78 876.97 878.02 0.0M
2024-05-29 878.71 879.24 877.23 878.00 0.0M
2024-05-28 879.58 880.20 878.74 878.83 0.0M
2024-05-27 878.51 880.51 878.51 879.76 0.0M
2024-05-24 878.57 879.42 878.32 878.41 0.0M
2024-05-23 878.57 878.57 878.57 878.57 0.0M
2024-05-22 876.35 876.75 875.62 875.88 0.0M
2024-05-21 875.46 876.91 875.45 876.71 0.0M
2024-05-18 875.46 875.46 875.46 875.46 0.0M
2024-05-17 876.60 876.60 875.47 875.49 0.0M
2024-05-16 875.91 878.02 875.91 876.67 0.0M
2024-05-15 874.76 875.93 874.76 875.82 0.0M
2024-05-14 874.12 875.14 874.12 874.77 0.0M
2024-05-13 873.47 874.31 873.22 874.05 0.0M
2024-05-10 873.01 874.49 873.01 873.83 0.0M
2024-05-09 872.62 873.66 872.35 873.22 0.0M
2024-05-08 872.68 872.92 872.17 872.33 0.0M
2024-05-07 873.83 874.27 872.87 872.87 0.0M
2024-05-06 871.35 873.94 871.35 873.70 0.0M
2024-05-03 870.64 871.30 870.64 871.04 0.0M
2024-05-02 868.71 870.76 868.71 870.34 0.0M
2024-04-30 868.74 869.38 868.34 868.69 0.0M
2024-04-29 868.64 869.73 868.42 869.38 0.0M
2024-04-26 868.78 868.78 866.85 868.25 0.0M
2024-04-25 870.13 870.13 868.73 869.19 0.0M
2024-04-24 870.77 871.04 869.73 869.99 0.0M
2024-04-23 870.04 871.02 870.04 870.78 0.0M
2024-04-22 868.72 869.65 868.03 869.56 0.0M
2024-04-19 870.51 870.51 868.42 869.21 0.0M
2024-04-18 869.85 871.59 869.85 870.91 0.0M
2024-04-16 870.37 870.56 869.56 869.99 0.0M
2024-04-15 870.11 871.27 869.79 870.66 0.0M
2024-04-12 873.78 873.78 869.75 869.96 0.0M
2024-04-10 871.61 873.99 871.61 873.40 0.0M
2024-04-09 871.61 871.61 871.61 871.61 0.0M
2024-04-08 873.77 873.77 871.10 871.44 0.0M
2024-04-05 875.07 875.49 873.51 873.97 0.0M
2024-04-04 874.50 875.40 874.50 874.82 0.0M
2024-04-03 874.30 874.79 873.84 874.49 0.0M
2024-04-02 877.61 877.61 874.97 875.14 0.0M
2024-04-01 877.61 877.61 877.61 877.61 0.0M
2024-03-28 876.45 879.32 876.45 877.97 0.0M
2024-03-27 875.43 876.75 875.43 876.27 0.0M
2024-03-26 875.64 876.06 874.82 875.40 0.0M
2024-03-22 877.76 877.76 876.32 877.12 0.0M
2024-03-21 874.99 877.75 874.99 877.67 0.0M
2024-03-20 875.12 875.58 874.62 874.92 0.0M
2024-03-19 875.60 876.06 874.97 875.58 0.0M
2024-03-18 877.08 877.08 875.71 875.82 0.0M
2024-03-15 878.31 878.31 877.06 877.23 0.0M
2024-03-14 878.46 878.49 877.93 878.36 0.0M
2024-03-13 879.21 879.21 878.28 878.30 0.0M
2024-03-12 879.93 879.93 879.41 879.41 0.0M
2024-03-11 878.96 880.45 878.96 880.21 0.0M
2024-03-07 877.57 879.12 877.57 879.10 0.0M
2024-03-06 877.41 877.99 877.41 877.75 0.0M
2024-03-05 877.23 877.75 877.06 877.27 0.0M
2024-03-04 877.25 878.10 877.14 877.54 0.0M
2024-03-01 876.19 877.14 875.95 876.67 0.0M
2024-02-29 876.96 877.40 876.49 876.58 0.0M
2024-02-28 876.77 877.32 876.49 876.95 0.0M
2024-02-27 877.10 877.21 876.60 876.90 0.0M
2024-02-26 876.27 878.19 876.27 877.36 0.0M
2024-02-23 877.12 877.14 876.10 876.40 0.0M
2024-02-22 878.16 878.19 876.36 877.14 0.0M
2024-02-21 877.16 878.67 877.16 878.23 0.0M
2024-02-20 874.95 876.45 874.62 876.36 0.0M
2024-02-19 874.95 874.95 874.95 874.95 0.0M
2024-02-16 875.79 876.53 874.97 875.38 0.0M
2024-02-15 874.09 876.23 874.09 875.66 0.0M
2024-02-14 875.10 875.10 872.53 873.64 0.0M
2024-02-13 875.08 875.19 874.49 875.01 0.0M
2024-02-12 874.14 875.53 874.14 874.99 0.0M
2024-02-09 876.05 876.53 874.10 874.19 0.0M
2024-02-08 876.46 878.36 875.40 876.30 0.0M
2024-02-07 875.41 877.10 875.41 876.45 0.0M
2024-02-06 875.47 876.71 875.23 875.75 0.0M
2024-02-05 877.92 877.92 875.32 875.84 0.0M
2024-02-02 877.10 877.10 877.10 877.10 0.0M
2024-02-01 872.24 878.60 872.24 877.45 0.0M
2024-01-31 871.63 872.62 871.63 872.10 0.0M
2024-01-30 870.68 872.10 870.68 871.49 0.0M
2024-01-29 870.64 871.05 870.01 870.88 0.0M
2024-01-25 870.07 870.79 869.40 870.62 0.0M
2024-01-24 870.46 870.73 870.36 870.40 0.0M
2024-01-23 869.90 870.99 869.90 870.53 0.0M
2024-01-19 870.24 870.31 869.18 870.05 0.0M
2024-01-18 871.14 871.14 870.40 870.62 0.0M
2024-01-17 872.13 872.13 871.07 871.42 0.0M
2024-01-16 871.98 872.49 871.66 872.18 0.0M
2024-01-15 870.23 872.97 870.23 872.53 0.0M
2024-01-12 871.01 871.49 870.10 870.18 0.0M
2024-01-11 870.20 871.27 869.57 871.05 0.0M
2024-01-10 869.53 870.31 869.44 870.05 0.0M
2024-01-09 868.69 870.01 868.69 869.20 0.0M
2024-01-08 866.82 868.70 866.82 868.57 0.0M
2024-01-05 867.68 867.68 866.88 867.05 0.0M
2024-01-04 867.95 868.44 867.66 867.79 0.0M
2024-01-03 868.51 869.07 867.62 868.01 0.0M
2024-01-02 869.16 869.16 868.09 868.38 0.0M
2024-01-01 870.32 870.32 868.70 869.18 0.0M