Nifty 10 Year Benchmark G Sec Clean Price (NIFGS10CLN)

🏛️ インド →
901.42
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 868.45 870.62 868.44 869.75 0.0M
2023-12-28 868.63 869.49 868.12 868.53 0.0M
2023-12-27 869.90 869.96 869.05 869.14 0.0M
2023-12-26 869.61 870.36 869.61 869.75 0.0M
2023-12-22 869.83 869.83 869.05 869.57 0.0M
2023-12-21 870.61 871.86 870.44 870.44 0.0M
2023-12-20 870.65 871.05 870.14 870.62 0.0M
2023-12-19 871.71 871.75 870.53 871.23 0.0M
2023-12-18 871.07 871.57 870.18 871.31 0.0M
2023-12-15 869.19 871.68 868.53 870.90 0.0M
2023-12-14 865.33 869.83 865.33 869.36 0.0M
2023-12-13 864.35 865.57 864.35 865.11 0.0M
2023-12-12 864.01 864.87 864.01 864.55 0.0M
2023-12-11 864.91 864.91 863.74 864.22 0.0M
2023-12-08 866.72 867.40 865.66 865.66 0.0M
2023-12-07 866.00 866.75 866.00 866.75 0.0M
2023-12-06 865.16 866.38 865.16 865.94 0.0M
2023-12-05 864.64 865.57 864.53 865.22 0.0M
2023-12-04 863.46 864.57 863.46 864.57 0.0M
2023-12-01 864.12 864.18 862.96 863.61 0.0M
2023-11-30 865.76 866.01 864.13 864.29 0.0M
2023-11-29 864.45 866.66 864.45 865.83 0.0M
2023-11-28 864.54 865.74 864.54 864.90 0.0M
2023-11-24 865.66 865.66 863.48 864.35 0.0M
2023-11-23 865.98 866.18 865.07 866.05 0.0M
2023-11-22 864.72 865.74 864.53 865.48 0.0M
2023-11-21 865.73 866.61 864.55 864.70 0.0M
2023-11-20 868.10 868.10 866.18 866.59 0.0M
2023-11-17 866.95 869.31 866.95 868.55 0.0M
2023-11-16 867.34 867.75 866.98 867.01 0.0M
2023-11-15 863.86 867.57 863.86 867.22 0.0M
2023-11-13 862.86 864.09 862.44 863.83 0.0M
2023-11-10 864.72 864.72 862.61 862.70 0.0M
2023-11-09 864.87 866.27 864.87 865.14 0.0M
2023-11-08 864.05 865.31 864.00 865.14 0.0M
2023-11-07 862.54 863.31 862.02 863.07 0.0M
2023-11-06 861.85 863.39 861.85 862.98 0.0M
2023-11-03 861.52 862.35 861.44 861.72 0.0M
2023-11-02 859.36 861.87 859.36 861.31 0.0M
2023-11-01 859.81 859.81 859.04 859.57 0.0M
2023-10-31 858.71 860.13 858.71 859.91 0.0M
2023-10-30 859.76 859.76 859.09 859.22 0.0M
2023-10-27 858.90 860.46 858.90 860.35 0.0M
2023-10-26 860.28 860.28 858.70 858.91 0.0M
2023-10-25 857.94 860.96 857.94 860.18 0.0M
2023-10-23 858.98 859.28 857.30 857.74 0.0M
2023-10-20 858.71 860.09 858.30 858.94 0.0M
2023-10-19 859.64 859.64 858.20 858.78 0.0M
2023-10-18 861.13 861.13 859.65 859.76 0.0M
2023-10-17 860.83 862.31 860.35 861.48 0.0M
2023-10-16 861.64 861.64 860.18 860.76 0.0M
2023-10-13 862.70 862.70 860.70 862.26 0.0M
2023-10-12 862.40 863.44 862.00 862.52 0.0M
2023-10-11 859.75 862.85 859.75 862.09 0.0M
2023-10-10 857.68 860.26 857.68 859.57 0.0M
2023-10-09 860.51 860.51 859.30 859.46 0.0M
2023-10-06 867.98 868.01 859.04 860.50 0.0M
2023-10-05 866.53 868.79 866.53 867.70 0.0M
2023-10-04 866.76 866.76 865.16 866.27 0.0M
2023-10-03 868.28 868.28 866.70 866.88 0.0M
2023-09-29 866.59 869.75 866.59 868.62 0.0M
2023-09-28 870.52 870.52 866.53 867.05 0.0M
2023-09-27 872.12 872.12 871.05 871.05 0.0M
2023-09-26 871.88 872.36 870.18 872.18 0.0M
2023-09-25 871.89 873.58 871.31 871.49 0.0M
2023-09-22 872.78 876.27 872.44 873.01 0.0M
2023-09-21 871.77 873.05 869.49 873.05 0.0M
2023-09-20 871.92 872.47 870.97 872.05 0.0M
2023-09-18 871.43 872.71 869.83 872.10 0.0M
2023-09-15 874.95 874.95 871.92 872.42 0.0M
2023-09-14 870.58 875.27 870.58 874.27 0.0M
2023-09-13 868.73 870.70 868.73 870.05 0.0M
2023-09-12 868.39 869.40 868.01 869.01 0.0M
2023-09-11 870.62 870.62 868.53 868.81 0.0M
2023-09-08 872.08 872.53 870.62 870.68 0.0M
2023-09-07 870.04 873.10 869.66 872.16 0.0M
2023-09-06 870.49 870.49 869.14 869.92 0.0M
2023-09-05 870.79 871.49 870.62 870.70 0.0M
2023-09-04 872.40 872.40 870.92 871.14 0.0M
2023-09-01 873.06 873.23 871.92 872.10 0.0M
2023-08-31 871.95 873.21 871.86 872.90 0.0M
2023-08-30 872.25 873.68 872.10 872.12 0.0M
2023-08-29 872.36 873.60 872.34 872.73 0.0M
2023-08-28 870.76 873.12 870.76 872.30 0.0M
2023-08-25 871.47 871.47 870.58 870.67 0.0M
2023-08-24 871.40 872.64 871.40 871.56 0.0M
2023-08-23 870.00 871.43 870.00 871.17 0.0M
2023-08-22 869.89 870.43 868.91 870.34 0.0M
2023-08-21 870.25 870.56 869.13 870.19 0.0M
2023-08-18 868.17 870.56 868.17 870.47 0.0M
2023-08-17 870.59 870.59 867.70 868.31 0.0M
2023-08-16 870.59 870.59 870.59 870.59 0.0M
2023-08-14 871.22 871.22 869.78 870.50 0.0M
2023-08-11 873.83 873.83 871.34 871.39 0.0M
2023-08-10 872.43 874.03 871.95 873.47 0.0M
2023-08-09 873.03 873.45 872.64 872.82 0.0M
2023-08-08 871.31 872.69 871.31 872.53 0.0M
2023-08-07 871.55 873.86 871.55 872.08 0.0M
2023-08-04 871.53 871.69 870.13 871.02 0.0M
2023-08-03 873.87 873.87 870.82 871.78 0.0M
2023-08-02 873.72 874.03 872.30 873.73 0.0M
2023-08-01 872.78 874.34 872.78 874.05 0.0M
2023-07-31 873.41 873.42 872.21 872.53 0.0M
2023-07-28 875.91 875.91 872.47 873.49 0.0M
2023-07-27 877.30 878.46 875.94 876.20 0.0M
2023-07-26 877.05 877.72 877.05 877.33 0.0M
2023-07-25 878.82 878.82 876.98 877.13 0.0M
2023-07-24 877.83 879.15 877.83 878.83 0.0M
2023-07-21 878.10 878.10 876.68 876.98 0.0M
2023-07-20 878.74 878.74 877.76 878.20 0.0M
2023-07-19 879.59 879.89 878.59 879.00 0.0M
2023-07-18 878.61 880.32 878.46 879.91 0.0M
2023-07-17 877.71 878.70 876.59 878.52 0.0M
2023-07-14 878.79 879.58 877.37 877.87 0.0M
2023-07-13 875.99 879.26 875.99 878.76 0.0M
2023-07-12 877.33 877.87 876.05 876.05 0.0M
2023-07-11 874.17 877.78 874.17 877.74 0.0M
2023-07-10 873.56 873.86 873.01 873.51 0.0M
2023-07-07 874.24 874.47 872.56 873.68 0.0M
2023-07-06 876.75 876.75 874.16 874.21 0.0M
2023-07-05 875.90 876.44 875.77 876.18 0.0M
2023-07-04 876.07 876.63 875.72 876.11 0.0M
2023-07-03 876.44 877.11 875.83 876.03 0.0M
2023-06-30 879.74 879.74 876.20 876.29 0.0M
2023-06-28 879.32 880.32 878.89 879.91 0.0M
2023-06-27 879.08 879.63 878.63 879.41 0.0M
2023-06-26 878.64 879.37 878.02 878.61 0.0M
2023-06-23 877.92 879.41 877.16 878.59 0.0M
2023-06-22 879.10 879.63 878.02 878.20 0.0M
2023-06-21 879.53 880.17 878.76 879.15 0.0M
2023-06-20 879.92 880.06 878.89 879.06 0.0M
2023-06-19 881.05 881.49 880.45 880.45 0.0M
2023-06-16 880.93 881.49 879.67 880.50 0.0M
2023-06-15 882.45 882.45 881.28 881.67 0.0M
2023-06-14 883.00 883.00 881.84 882.23 0.0M
2023-06-13 882.16 883.23 882.16 882.84 0.0M
2023-06-12 880.74 882.01 880.74 881.88 0.0M
2023-06-09 881.89 882.45 880.71 881.06 0.0M
2023-06-08 884.27 884.27 882.14 882.36 0.0M
2023-06-07 884.53 884.88 884.23 884.36 0.0M
2023-06-06 883.31 884.53 883.31 884.51 0.0M
2023-06-05 884.14 884.14 882.66 883.40 0.0M
2023-06-02 884.39 885.31 883.71 883.90 0.0M
2023-06-01 883.82 885.57 883.27 884.31 0.0M
2023-05-31 882.48 884.33 882.48 883.94 0.0M
2023-05-30 881.67 882.36 881.28 882.19 0.0M
2023-05-29 882.97 883.14 881.67 882.27 0.0M
2023-05-26 882.77 883.58 881.84 883.12 0.0M
2023-05-25 883.75 883.75 882.30 882.88 0.0M
2023-05-24 882.19 884.40 881.93 884.18 0.0M
2023-05-23 884.07 884.07 882.01 882.25 0.0M
2023-05-22 882.94 884.79 882.94 883.99 0.0M
2023-05-19 884.24 885.27 883.40 884.96 0.0M
2023-05-18 884.88 885.22 883.88 884.27 0.0M
2023-05-17 885.47 886.55 884.83 885.31 0.0M
2023-05-16 883.14 885.40 883.01 885.14 0.0M
2023-05-15 883.48 884.62 882.79 884.38 0.0M
2023-05-12 881.79 882.01 881.34 882.01 0.0M
2023-05-11 880.98 882.23 880.98 881.84 0.0M
2023-05-10 880.42 881.19 879.50 881.06 0.0M
2023-05-09 880.34 881.47 879.93 880.45 0.0M
2023-05-08 882.35 882.35 880.56 881.15 0.0M
2023-05-05 882.35 882.35 882.35 882.35 0.0M
2023-05-04 882.54 884.53 880.02 881.23 0.0M
2023-05-03 876.79 882.56 876.79 882.36 0.0M
2023-05-02 876.16 876.16 874.90 875.85 0.0M
2023-04-28 877.34 877.34 875.75 876.20 0.0M
2023-04-27 876.14 877.42 876.11 877.07 0.0M
2023-04-26 876.51 877.33 875.55 876.20 0.0M
2023-04-25 876.47 878.67 875.25 877.68 0.0M
2023-04-24 873.66 876.16 873.66 875.51 0.0M
2023-04-21 871.22 874.55 870.34 873.75 0.0M
2023-04-20 870.95 871.69 870.91 871.17 0.0M
2023-04-19 871.11 872.30 870.47 871.23 0.0M
2023-04-18 869.22 870.93 869.00 870.76 0.0M
2023-04-17 870.17 870.17 868.67 869.52 0.0M
2023-04-13 871.64 871.64 870.37 870.52 0.0M
2023-04-12 870.66 871.60 869.87 870.95 0.0M
2023-04-11 870.20 870.82 869.28 870.56 0.0M
2023-04-10 870.47 872.21 870.21 870.65 0.0M
2023-04-06 866.93 872.21 866.14 870.17 0.0M
2023-04-05 864.68 866.48 864.68 866.31 0.0M
2023-04-03 864.48 864.48 862.93 864.14 0.0M
2023-03-31 865.84 866.48 863.53 864.23 0.0M
2023-03-29 864.37 865.01 863.53 865.01 0.0M
2023-03-28 865.23 865.23 863.71 864.31 0.0M
2023-03-27 864.55 865.10 864.40 865.10 0.0M
2023-03-24 863.50 864.75 863.27 864.75 0.0M
2023-03-23 862.89 865.44 862.89 863.71 0.0M
2023-03-22 862.89 862.89 862.89 862.89 0.0M
2023-03-21 863.69 863.69 862.15 862.49 0.0M
2023-03-20 862.61 864.57 862.61 863.71 0.0M
2023-03-17 863.12 863.12 861.54 862.23 0.0M
2023-03-16 861.57 864.31 861.57 862.67 0.0M
2023-03-15 861.57 861.57 859.63 861.21 0.0M
2023-03-14 861.57 863.53 861.28 861.28 0.0M
2023-03-13 858.32 862.41 858.32 861.97 0.0M
2023-03-10 857.61 859.80 857.61 859.20 0.0M
2023-03-09 856.62 857.76 856.62 857.74 0.0M
2023-03-08 859.29 859.29 856.33 856.51 0.0M
2023-03-06 859.18 860.19 859.18 859.37 0.0M
2023-03-03 858.51 859.87 858.41 859.46 0.0M
2023-03-02 858.29 858.76 857.20 858.15 0.0M
2023-03-01 857.34 857.98 857.20 857.63 0.0M
2023-02-28 857.92 858.80 856.85 857.33 0.0M
2023-02-27 859.91 859.91 857.89 857.89 0.0M
2023-02-24 860.98 862.84 860.43 860.45 0.0M
2023-02-23 858.74 861.92 858.74 861.24 0.0M
2023-02-22 860.93 860.93 858.64 858.81 0.0M
2023-02-21 862.19 862.19 860.98 861.07 0.0M
2023-02-20 861.11 862.81 861.11 862.20 0.0M
2023-02-17 863.78 863.78 860.74 861.16 0.0M
2023-02-16 863.46 864.35 863.42 863.85 0.0M
2023-02-15 862.09 863.68 861.57 863.37 0.0M
2023-02-14 862.37 862.37 860.38 861.59 0.0M
2023-02-13 862.52 862.89 861.68 862.24 0.0M
2023-02-10 863.76 863.76 862.11 862.57 0.0M
2023-02-09 863.66 864.11 862.72 863.70 0.0M
2023-02-08 865.57 866.28 862.98 863.76 0.0M
2023-02-07 865.07 865.98 864.55 865.63 0.0M
2023-02-06 867.09 867.09 864.22 865.07 0.0M
2023-02-03 866.51 867.59 866.33 867.54 0.0M
2023-02-02 867.36 869.54 866.30 866.46 0.0M
2023-02-01 862.80 867.67 860.81 867.54 0.0M
2023-01-31 860.48 863.63 860.40 863.63 0.0M
2023-01-30 860.93 861.70 859.94 860.31 0.0M
2023-01-27 863.20 863.20 860.12 861.07 0.0M
2023-01-25 863.28 864.46 862.81 863.37 0.0M
2023-01-24 863.06 864.02 862.50 863.52 0.0M
2023-01-23 863.22 863.33 862.37 863.16 0.0M
2023-01-20 865.76 865.76 862.98 863.37 0.0M
2023-01-19 864.81 867.46 864.81 865.37 0.0M
2023-01-18 864.26 865.59 864.26 864.74 0.0M
2023-01-17 864.67 864.67 863.55 864.20 0.0M
2023-01-16 866.54 866.54 864.46 864.50 0.0M
2023-01-13 867.03 868.02 866.15 866.15 0.0M
2023-01-12 866.57 867.59 866.22 867.00 0.0M
2023-01-11 865.21 866.87 864.68 866.67 0.0M
2023-01-10 863.72 865.37 863.72 865.37 0.0M
2023-01-09 862.09 864.81 862.09 863.63 0.0M
2023-01-06 864.47 864.47 861.55 861.81 0.0M
2023-01-05 865.02 865.07 864.33 864.55 0.0M
2023-01-04 864.65 865.76 864.65 864.89 0.0M
2023-01-03 863.78 864.96 863.78 864.89 0.0M
2023-01-02 864.54 864.54 862.66 863.79 0.0M