1,400.00
最終更新: 2025-08-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 0.0M |
| 2021-12-24 | 12,000.00 | 13,400.00 | 12,000.00 | 13,400.00 | 0.0M |
| 2021-12-17 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-12-10 | 11,200.00 | 12,800.00 | 11,200.00 | 12,700.00 | 0.0M |
| 2021-12-03 | 11,200.00 | 12,000.00 | 11,200.00 | 11,200.00 | 0.1M |
| 2021-11-26 | 10,700.00 | 11,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-11-19 | 10,800.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-11-12 | 10,900.00 | 10,900.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-11-05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1M |
| 2021-10-29 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2021-10-22 | 6,400.00 | 7,400.00 | 6,400.00 | 7,400.00 | 0.0M |
| 2021-09-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-07-09 | 6,400.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.0M |
| 2021-07-02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-06-25 | 4,500.00 | 5,900.00 | 4,500.00 | 5,900.00 | 0.0M |
| 2021-06-18 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2021-06-11 | 7,100.00 | 7,100.00 | 5,500.00 | 6,800.00 | 0.0M |
| 2021-06-04 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-05-31 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-05-19 | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 0.0M |
| 2021-05-18 | 6,800.00 | 7,400.00 | 6,800.00 | 7,400.00 | 0.0M |
| 2021-05-17 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2021-05-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-05-13 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2021-05-12 | 6,800.00 | 7,400.00 | 6,800.00 | 7,400.00 | 0.0M |
| 2021-05-11 | 6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 0.0M |
| 2021-05-10 | 6,300.00 | 6,400.00 | 5,600.00 | 6,400.00 | 0.0M |
| 2021-05-07 | 5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 0.0M |
| 2021-05-06 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-05-05 | 5,500.00 | 5,500.00 | 5,500.00 | 6,100.00 | 0.0M |
| 2021-04-29 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2021-04-28 | 6,700.00 | 6,700.00 | 6,100.00 | 6,500.00 | 0.0M |
| 2021-04-27 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2021-04-26 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.0M |
| 2021-04-23 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-04-22 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-04-20 | 6,100.00 | 6,700.00 | 6,000.00 | 6,600.00 | 0.0M |
| 2021-04-19 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2021-04-16 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2021-04-15 | 7,300.00 | 7,500.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-04-14 | 6,700.00 | 7,300.00 | 6,700.00 | 7,300.00 | 0.0M |
| 2021-04-13 | 6,100.00 | 6,700.00 | 6,100.00 | 6,700.00 | 0.0M |
| 2021-04-12 | 5,800.00 | 6,100.00 | 5,800.00 | 6,100.00 | 0.0M |
| 2021-04-09 | 6,100.00 | 6,300.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-04-08 | 5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 0.0M |
| 2021-04-07 | 6,000.00 | 6,000.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-04-06 | 5,800.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2021-04-05 | 5,600.00 | 6,200.00 | 5,600.00 | 6,200.00 | 0.0M |
| 2021-04-02 | 5,600.00 | 6,200.00 | 5,600.00 | 6,200.00 | 0.0M |
| 2021-04-01 | 6,800.00 | 6,800.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-03-31 | 6,200.00 | 6,800.00 | 6,200.00 | 6,800.00 | 0.0M |
| 2021-03-30 | 6,600.00 | 6,800.00 | 6,400.00 | 6,800.00 | 0.1M |
| 2021-03-29 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-03-26 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-03-25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1M |
| 2021-03-24 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-03-23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-03-22 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-03-18 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-03-17 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-03-16 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-03-15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-03-12 | 3,900.00 | 3,900.00 | 3,900.00 | 4,300.00 | 0.0M |
| 2021-03-10 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.0M |
| 2021-03-09 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.0M |
| 2021-03-02 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-03-01 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-02-26 | 3,700.00 | 4,400.00 | 3,700.00 | 4,400.00 | 0.0M |
| 2021-02-25 | 3,600.00 | 4,100.00 | 3,600.00 | 4,100.00 | 0.0M |
| 2021-02-24 | 3,600.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.0M |
| 2021-02-23 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-02-22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-02-19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-02-18 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-02-17 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2021-02-05 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2021-02-03 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-02-02 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-02-01 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-01-29 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-01-28 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-01-27 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-01-26 | 3,700.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-01-25 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2021-01-22 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-01-20 | 3,600.00 | 3,600.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2021-01-19 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2021-01-18 | 3,600.00 | 3,900.00 | 3,400.00 | 3,900.00 | 0.0M |
| 2021-01-15 | 3,600.00 | 3,900.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2021-01-14 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 0.1M |
| 2021-01-13 | 4,200.00 | 4,200.00 | 3,900.00 | 4,100.00 | 0.0M |
| 2021-01-12 | 3,900.00 | 4,200.00 | 3,900.00 | 4,200.00 | 0.0M |
| 2021-01-11 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2021-01-08 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-01-07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-01-06 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2021-01-05 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2021-01-04 | 2,900.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.0M |