8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,292.00 | 7,300.00 | 7,292.00 | 7,300.00 | 0.3K |
| 09:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:10 | 7,300.00 | 7,300.00 | 7,283.00 | 7,283.00 | 0.1K |
| 09:20 | 7,284.00 | 7,300.00 | 7,284.00 | 7,300.00 | 0.2K |
| 09:25 | 7,300.00 | 7,330.00 | 7,300.00 | 7,330.00 | 0.1K |
| 09:40 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:45 | 7,325.00 | 7,350.00 | 7,325.00 | 7,350.00 | 0.3K |
| 09:50 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:55 | 7,350.00 | 7,380.00 | 7,350.00 | 7,380.00 | 0.0K |
| 10:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:05 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 10:15 | 7,350.00 | 7,350.00 | 7,321.00 | 7,321.00 | 0.1K |
| 10:20 | 7,350.00 | 7,350.00 | 7,349.00 | 7,349.00 | 0.0K |
| 10:30 | 7,300.00 | 7,300.00 | 7,280.00 | 7,280.00 | 0.1K |
| 10:35 | 7,286.00 | 7,286.00 | 7,224.00 | 7,224.00 | 0.3K |
| 10:40 | 7,230.00 | 7,242.00 | 7,214.00 | 7,240.00 | 0.3K |
| 10:45 | 7,245.00 | 7,248.00 | 7,245.00 | 7,248.00 | 0.0K |
| 10:50 | 7,197.00 | 7,300.00 | 7,197.00 | 7,300.00 | 0.1K |
| 10:55 | 7,300.00 | 7,350.00 | 7,300.00 | 7,350.00 | 0.1K |
| 11:05 | 7,333.00 | 7,334.00 | 7,333.00 | 7,334.00 | 0.0K |
| 11:10 | 7,350.00 | 7,387.00 | 7,350.00 | 7,387.00 | 0.1K |
| 11:15 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 11:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 11:25 | 7,410.00 | 7,410.00 | 7,390.00 | 7,390.00 | 0.0K |
| 12:30 | 7,497.00 | 7,530.00 | 7,496.00 | 7,530.00 | 1.4K |
| 12:35 | 7,509.00 | 7,530.00 | 7,497.00 | 7,498.00 | 0.1K |
| 12:40 | 7,510.00 | 7,530.00 | 7,510.00 | 7,530.00 | 0.1K |
| 12:45 | 7,540.00 | 7,560.00 | 7,540.00 | 7,560.00 | 0.1K |
| 12:50 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 0.1K |
| 12:55 | 7,565.00 | 7,565.00 | 7,564.00 | 7,564.00 | 0.1K |
| 13:00 | 7,563.00 | 7,563.00 | 7,563.00 | 7,563.00 | 0.0K |
| 13:05 | 7,561.00 | 7,562.00 | 7,542.00 | 7,562.00 | 0.0K |
| 13:10 | 7,562.00 | 7,562.00 | 7,562.00 | 7,562.00 | 0.0K |
| 13:15 | 7,547.00 | 7,547.00 | 7,547.00 | 7,547.00 | 0.0K |
| 13:20 | 7,561.00 | 7,561.00 | 7,561.00 | 7,561.00 | 0.0K |
| 13:25 | 7,550.00 | 7,565.00 | 7,550.00 | 7,565.00 | 0.1K |
| 13:35 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.1K |
| 13:40 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 0.0K |
| 13:45 | 7,625.00 | 7,627.00 | 7,625.00 | 7,627.00 | 0.1K |
| 13:50 | 7,621.00 | 7,621.00 | 7,621.00 | 7,621.00 | 0.0K |
| 13:55 | 7,621.00 | 7,621.00 | 7,566.00 | 7,566.00 | 0.0K |
| 14:05 | 7,565.00 | 7,640.00 | 7,540.00 | 7,540.00 | 0.1K |
| 14:10 | 7,537.00 | 7,537.00 | 7,530.00 | 7,530.00 | 0.0K |
| 14:20 | 7,500.00 | 7,500.00 | 7,498.00 | 7,498.00 | 0.0K |
| 14:25 | 7,473.00 | 7,473.00 | 7,473.00 | 7,473.00 | 0.0K |
| 14:30 | 7,498.00 | 7,500.00 | 7,498.00 | 7,500.00 | 0.2K |
| 14:35 | 7,517.00 | 7,529.00 | 7,517.00 | 7,529.00 | 0.0K |
| 14:40 | 7,527.00 | 7,527.00 | 7,527.00 | 7,527.00 | 0.1K |
| 14:45 | 7,527.00 | 7,588.00 | 7,527.00 | 7,588.00 | 0.1K |
| 14:55 | 7,595.00 | 7,595.00 | 7,585.00 | 7,585.00 | 0.0K |
| 15:00 | 7,585.00 | 7,590.00 | 7,585.00 | 7,590.00 | 0.0K |
| 15:05 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 15:10 | 7,575.00 | 7,575.00 | 7,502.00 | 7,508.00 | 0.1K |
| 15:15 | 7,650.00 | 7,650.00 | 7,577.00 | 7,587.00 | 0.3K |
| 15:20 | 7,666.00 | 7,666.00 | 7,527.00 | 7,527.00 | 0.5K |
| 15:30 | 7,511.00 | 7,511.00 | 7,511.00 | 7,511.00 | 0.5K |