8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,990.00 | 6,990.00 | 6,977.00 | 6,977.00 | 0.2K |
| 09:05 | 6,977.00 | 6,985.00 | 6,951.00 | 6,985.00 | 0.1K |
| 09:10 | 6,986.00 | 6,986.00 | 6,983.00 | 6,983.00 | 0.1K |
| 09:15 | 6,983.00 | 6,983.00 | 6,983.00 | 6,983.00 | 0.0K |
| 09:20 | 6,979.00 | 6,979.00 | 6,979.00 | 6,979.00 | 0.0K |
| 09:25 | 6,979.00 | 6,979.00 | 6,979.00 | 6,979.00 | 0.0K |
| 09:30 | 6,979.00 | 6,979.00 | 6,979.00 | 6,979.00 | 0.0K |
| 09:50 | 6,975.00 | 6,979.00 | 6,975.00 | 6,975.00 | 0.3K |
| 10:00 | 6,970.00 | 6,971.00 | 6,966.00 | 6,966.00 | 0.0K |
| 10:05 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 10:10 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 10:15 | 6,952.00 | 6,952.00 | 6,941.00 | 6,941.00 | 0.1K |
| 10:25 | 6,968.00 | 6,968.00 | 6,968.00 | 6,968.00 | 0.0K |
| 10:30 | 6,951.00 | 6,970.00 | 6,930.00 | 6,943.00 | 0.2K |
| 10:35 | 6,960.00 | 7,048.00 | 6,960.00 | 7,048.00 | 1.2K |
| 10:40 | 7,000.00 | 7,000.00 | 6,970.00 | 6,970.00 | 0.0K |
| 10:45 | 6,970.00 | 6,977.00 | 6,970.00 | 6,977.00 | 0.0K |
| 10:50 | 6,989.00 | 6,989.00 | 6,970.00 | 6,987.00 | 0.2K |
| 10:55 | 7,009.00 | 7,039.00 | 7,009.00 | 7,039.00 | 0.0K |
| 11:00 | 7,039.00 | 7,054.00 | 7,039.00 | 7,053.00 | 0.0K |
| 11:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 11:15 | 6,996.00 | 7,030.00 | 6,996.00 | 7,030.00 | 0.0K |
| 11:20 | 7,040.00 | 7,070.00 | 7,040.00 | 7,070.00 | 0.2K |
| 11:25 | 7,070.00 | 7,100.00 | 7,070.00 | 7,100.00 | 0.4K |
| 11:30 | 7,118.00 | 7,118.00 | 7,118.00 | 7,118.00 | 0.0K |
| 12:30 | 7,151.00 | 7,200.00 | 7,151.00 | 7,196.00 | 0.5K |
| 12:35 | 7,158.00 | 7,180.00 | 7,158.00 | 7,171.00 | 0.0K |
| 12:40 | 7,187.00 | 7,195.00 | 7,187.00 | 7,195.00 | 0.3K |
| 12:45 | 7,195.00 | 7,200.00 | 7,128.00 | 7,128.00 | 0.5K |
| 12:50 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.1K |
| 13:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:05 | 7,200.00 | 7,200.00 | 7,180.00 | 7,180.00 | 0.1K |
| 13:10 | 7,180.00 | 7,181.00 | 7,180.00 | 7,181.00 | 0.0K |
| 13:15 | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 0.0K |
| 13:20 | 7,200.00 | 7,200.00 | 7,178.00 | 7,178.00 | 0.0K |
| 13:25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:30 | 7,163.00 | 7,200.00 | 7,163.00 | 7,200.00 | 0.2K |
| 13:35 | 7,184.00 | 7,184.00 | 7,184.00 | 7,184.00 | 0.1K |
| 13:40 | 7,184.00 | 7,184.00 | 7,184.00 | 7,184.00 | 0.0K |
| 13:45 | 7,190.00 | 7,194.00 | 7,171.00 | 7,194.00 | 0.2K |
| 14:00 | 7,200.00 | 7,230.00 | 7,200.00 | 7,230.00 | 0.7K |
| 14:05 | 7,223.00 | 7,223.00 | 7,223.00 | 7,223.00 | 0.1K |
| 14:10 | 7,190.00 | 7,190.00 | 7,152.00 | 7,152.00 | 0.1K |
| 14:15 | 7,190.00 | 7,190.00 | 7,153.00 | 7,190.00 | 0.1K |
| 14:20 | 7,190.00 | 7,190.00 | 7,179.00 | 7,179.00 | 0.1K |
| 14:25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:30 | 7,200.00 | 7,200.00 | 7,195.00 | 7,195.00 | 0.0K |
| 14:35 | 7,150.00 | 7,150.00 | 7,120.00 | 7,120.00 | 0.1K |
| 14:40 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.2K |
| 14:45 | 7,078.00 | 7,078.00 | 7,065.00 | 7,065.00 | 0.0K |
| 14:50 | 7,005.00 | 7,052.00 | 7,005.00 | 7,052.00 | 0.6K |
| 14:55 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 15:00 | 7,020.00 | 7,041.00 | 7,020.00 | 7,041.00 | 0.5K |
| 15:05 | 7,052.00 | 7,052.00 | 7,041.00 | 7,041.00 | 0.0K |
| 15:10 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 15:15 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 15:20 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 15:30 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.2K |