8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,875.00 | 5,875.00 | 5,858.00 | 5,858.00 | 1.3K |
| 09:05 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0.2K |
| 09:10 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 09:15 | 5,854.00 | 5,854.00 | 5,854.00 | 5,854.00 | 0.0K |
| 09:20 | 5,858.00 | 5,860.00 | 5,858.00 | 5,858.00 | 0.1K |
| 09:25 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0.1K |
| 09:30 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0.0K |
| 09:40 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0.0K |
| 09:45 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0.0K |
| 09:50 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0.0K |
| 09:55 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0.0K |
| 10:00 | 5,859.00 | 5,859.00 | 5,859.00 | 5,859.00 | 0.0K |
| 10:10 | 5,870.00 | 5,870.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:25 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 10:45 | 5,870.00 | 5,870.00 | 5,866.00 | 5,866.00 | 0.0K |
| 10:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:05 | 5,864.00 | 5,864.00 | 5,864.00 | 5,864.00 | 0.0K |
| 11:25 | 5,776.00 | 5,776.00 | 5,776.00 | 5,776.00 | 0.0K |
| 12:30 | 5,778.00 | 5,778.00 | 5,778.00 | 5,778.00 | 0.0K |
| 12:35 | 5,778.00 | 5,778.00 | 5,778.00 | 5,778.00 | 0.0K |
| 12:40 | 5,776.00 | 5,776.00 | 5,776.00 | 5,776.00 | 0.0K |
| 12:45 | 5,776.00 | 5,776.00 | 5,776.00 | 5,776.00 | 0.1K |
| 13:10 | 5,776.00 | 5,776.00 | 5,776.00 | 5,776.00 | 0.0K |
| 13:15 | 5,798.00 | 5,799.00 | 5,798.00 | 5,799.00 | 0.0K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:20 | 5,841.00 | 5,841.00 | 5,841.00 | 5,841.00 | 0.0K |
| 14:25 | 5,864.00 | 5,864.00 | 5,863.00 | 5,863.00 | 0.0K |
| 14:50 | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 0.1K |
| 15:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 15:15 | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0.0K |
| 15:20 | 5,862.00 | 5,863.00 | 5,862.00 | 5,863.00 | 0.0K |
| 15:30 | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0.1K |