8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 09:05 | 5,552.00 | 5,552.00 | 5,552.00 | 5,552.00 | 0.1K |
| 09:15 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 0.0K |
| 09:20 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 09:35 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 09:45 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:10 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 10:20 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:30 | 5,528.00 | 5,528.00 | 5,528.00 | 5,528.00 | 0.0K |
| 10:35 | 5,560.00 | 5,602.00 | 5,560.00 | 5,602.00 | 0.0K |
| 10:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:55 | 5,594.00 | 5,594.00 | 5,580.00 | 5,580.00 | 0.0K |
| 12:30 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 12:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 13:05 | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 0.0K |
| 13:10 | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 0.0K |
| 14:15 | 5,560.00 | 5,560.00 | 5,520.00 | 5,520.00 | 0.0K |
| 14:25 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 14:50 | 5,514.00 | 5,514.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:30 | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | 0.0K |