8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,407.00 | 5,407.00 | 5,407.00 | 5,407.00 | 0.1K |
| 09:05 | 5,464.00 | 5,464.00 | 5,407.00 | 5,464.00 | 0.1K |
| 09:10 | 5,463.00 | 5,469.00 | 5,463.00 | 5,469.00 | 0.0K |
| 09:15 | 5,470.00 | 5,473.00 | 5,470.00 | 5,473.00 | 0.1K |
| 09:20 | 5,473.00 | 5,473.00 | 5,473.00 | 5,473.00 | 0.0K |
| 09:35 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 09:50 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:05 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 10:15 | 5,465.00 | 5,470.00 | 5,465.00 | 5,470.00 | 0.0K |
| 10:20 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 10:25 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:30 | 5,496.00 | 5,529.00 | 5,496.00 | 5,529.00 | 0.2K |
| 10:35 | 5,521.00 | 5,535.00 | 5,521.00 | 5,535.00 | 0.0K |
| 10:40 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 10:50 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 10:55 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 11:00 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 11:10 | 5,502.00 | 5,502.00 | 5,502.00 | 5,502.00 | 0.0K |
| 11:20 | 5,503.00 | 5,503.00 | 5,502.00 | 5,502.00 | 0.0K |
| 12:45 | 5,503.00 | 5,548.00 | 5,503.00 | 5,548.00 | 0.1K |
| 12:55 | 5,548.00 | 5,590.00 | 5,548.00 | 5,590.00 | 0.2K |
| 13:00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 13:05 | 5,561.00 | 5,561.00 | 5,561.00 | 5,561.00 | 0.1K |
| 13:10 | 5,599.00 | 5,599.00 | 5,541.00 | 5,541.00 | 0.2K |
| 14:10 | 5,542.00 | 5,542.00 | 5,540.00 | 5,540.00 | 0.1K |
| 14:25 | 5,540.00 | 5,540.00 | 5,531.00 | 5,531.00 | 0.0K |
| 14:30 | 5,517.00 | 5,517.00 | 5,517.00 | 5,517.00 | 0.0K |
| 14:45 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 15:05 | 5,510.00 | 5,510.00 | 5,505.00 | 5,505.00 | 0.0K |
| 15:20 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 15:30 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |