8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 6,087.00 | 6,200.00 | 6,087.00 | 6,089.00 | 4.5K |
| 09:25 | 6,089.00 | 6,089.00 | 6,087.00 | 6,088.00 | 0.3K |
| 09:30 | 6,088.00 | 6,090.00 | 6,085.00 | 6,086.00 | 0.1K |
| 09:35 | 6,100.00 | 6,100.00 | 6,086.00 | 6,088.00 | 0.3K |
| 09:40 | 6,088.00 | 6,097.00 | 6,086.00 | 6,090.00 | 0.2K |
| 09:45 | 6,090.00 | 6,097.00 | 6,090.00 | 6,097.00 | 0.1K |
| 09:50 | 6,100.00 | 6,200.00 | 6,100.00 | 6,101.00 | 1.0K |
| 09:55 | 6,189.00 | 6,189.00 | 6,100.00 | 6,101.00 | 0.1K |
| 10:00 | 6,100.00 | 6,101.00 | 6,087.00 | 6,087.00 | 0.2K |
| 10:05 | 6,087.00 | 6,087.00 | 6,069.00 | 6,069.00 | 0.2K |
| 10:10 | 6,069.00 | 6,069.00 | 6,069.00 | 6,069.00 | 0.0K |
| 10:15 | 6,079.00 | 6,147.00 | 6,077.00 | 6,078.00 | 0.1K |
| 10:20 | 6,078.00 | 6,126.00 | 6,046.00 | 6,108.00 | 1.2K |
| 10:25 | 6,029.00 | 6,029.00 | 6,029.00 | 6,029.00 | 0.0K |
| 10:30 | 6,000.00 | 6,000.00 | 5,999.00 | 5,999.00 | 0.0K |
| 10:35 | 5,961.00 | 5,961.00 | 5,848.00 | 5,848.00 | 0.6K |
| 10:40 | 5,848.00 | 5,848.00 | 5,832.00 | 5,832.00 | 0.1K |
| 10:45 | 5,797.00 | 5,816.00 | 5,797.00 | 5,816.00 | 0.1K |
| 10:50 | 5,835.00 | 5,880.00 | 5,829.00 | 5,850.00 | 0.2K |
| 11:00 | 5,793.00 | 5,793.00 | 5,793.00 | 5,793.00 | 0.0K |
| 11:05 | 5,850.00 | 5,888.00 | 5,817.00 | 5,888.00 | 0.3K |
| 11:10 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 11:15 | 5,870.00 | 5,917.00 | 5,870.00 | 5,917.00 | 0.0K |
| 11:20 | 5,909.00 | 5,909.00 | 5,895.00 | 5,895.00 | 0.0K |
| 11:25 | 5,875.00 | 5,875.00 | 5,868.00 | 5,868.00 | 0.1K |
| 12:30 | 5,840.00 | 5,868.00 | 5,804.00 | 5,804.00 | 0.2K |
| 12:35 | 5,800.00 | 5,800.00 | 5,780.00 | 5,800.00 | 0.4K |
| 12:40 | 5,797.00 | 5,797.00 | 5,797.00 | 5,797.00 | 0.0K |
| 12:45 | 5,792.00 | 5,800.00 | 5,769.00 | 5,799.00 | 0.8K |
| 12:50 | 5,799.00 | 5,800.00 | 5,780.00 | 5,780.00 | 0.3K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:05 | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 0.0K |
| 13:15 | 5,799.00 | 5,799.00 | 5,786.00 | 5,786.00 | 0.0K |
| 13:20 | 5,799.00 | 5,840.00 | 5,799.00 | 5,840.00 | 0.1K |
| 13:25 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 13:30 | 5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 0.1K |
| 13:40 | 5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 0.0K |
| 13:45 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 0.0K |
| 13:50 | 5,844.00 | 5,844.00 | 5,801.00 | 5,844.00 | 0.1K |
| 14:05 | 5,831.00 | 5,831.00 | 5,831.00 | 5,831.00 | 0.0K |
| 14:10 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0.0K |
| 14:15 | 5,792.00 | 5,792.00 | 5,792.00 | 5,792.00 | 0.0K |
| 14:20 | 5,827.00 | 5,827.00 | 5,826.00 | 5,826.00 | 0.1K |
| 14:25 | 5,780.00 | 5,780.00 | 5,752.00 | 5,757.00 | 0.3K |
| 14:35 | 5,757.00 | 5,760.00 | 5,757.00 | 5,760.00 | 0.0K |
| 14:40 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.1K |
| 14:45 | 5,806.00 | 5,806.00 | 5,752.00 | 5,752.00 | 0.1K |
| 14:50 | 5,752.00 | 5,752.00 | 5,745.00 | 5,745.00 | 0.2K |
| 14:55 | 5,738.00 | 5,738.00 | 5,730.00 | 5,730.00 | 0.3K |
| 15:00 | 5,724.00 | 5,724.00 | 5,724.00 | 5,724.00 | 0.1K |
| 15:05 | 5,717.00 | 5,717.00 | 5,695.00 | 5,695.00 | 0.4K |
| 15:10 | 5,695.00 | 5,698.00 | 5,695.00 | 5,698.00 | 0.0K |
| 15:15 | 5,695.00 | 5,695.00 | 5,682.00 | 5,682.00 | 0.3K |
| 15:20 | 5,682.00 | 5,710.00 | 5,682.00 | 5,710.00 | 0.2K |
| 15:30 | 5,739.00 | 5,739.00 | 5,739.00 | 5,739.00 | 0.1K |