8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,290.00 | 5,290.00 | 5,271.00 | 5,271.00 | 0.2K |
| 09:15 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 09:25 | 5,290.00 | 5,290.00 | 5,236.00 | 5,236.00 | 0.1K |
| 09:40 | 5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | 0.0K |
| 09:50 | 5,241.00 | 5,241.00 | 5,241.00 | 5,241.00 | 0.0K |
| 10:05 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 0.0K |
| 10:15 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 10:40 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 10:45 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 11:00 | 5,303.00 | 5,303.00 | 5,303.00 | 5,303.00 | 0.0K |
| 11:05 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0.0K |
| 11:10 | 5,307.00 | 5,307.00 | 5,307.00 | 5,307.00 | 0.0K |
| 11:20 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 11:25 | 5,350.00 | 5,356.00 | 5,350.00 | 5,356.00 | 0.1K |
| 12:30 | 5,294.00 | 5,294.00 | 5,275.00 | 5,283.00 | 0.1K |
| 13:25 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 13:30 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 0.2K |
| 14:40 | 5,241.00 | 5,241.00 | 5,241.00 | 5,241.00 | 0.1K |
| 14:55 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0K |
| 15:00 | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 0.1K |
| 15:30 | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 0.0K |