8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 09:10 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:15 | 5,121.00 | 5,121.00 | 5,121.00 | 5,121.00 | 0.0K |
| 10:20 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 10:25 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 10:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:55 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:15 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:20 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 12:30 | 5,191.00 | 5,200.00 | 5,191.00 | 5,200.00 | 0.1K |
| 12:35 | 5,222.00 | 5,222.00 | 5,222.00 | 5,222.00 | 0.0K |
| 12:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:50 | 5,200.00 | 5,200.00 | 5,191.00 | 5,191.00 | 0.0K |
| 12:55 | 5,229.00 | 5,262.00 | 5,229.00 | 5,262.00 | 0.0K |
| 13:05 | 5,187.00 | 5,346.00 | 5,187.00 | 5,346.00 | 1.1K |
| 13:30 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 14:05 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 14:10 | 5,210.00 | 5,210.00 | 5,190.00 | 5,190.00 | 0.1K |
| 14:20 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 14:50 | 5,138.00 | 5,138.00 | 5,138.00 | 5,138.00 | 0.0K |
| 15:10 | 5,146.00 | 5,146.00 | 5,086.00 | 5,086.00 | 0.0K |
| 15:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 15:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |