Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,710.00 31,710.00 31,560.00 31,650.00 0.1K
09:10 31,640.00 31,640.00 31,640.00 31,640.00 0.0K
09:15 31,680.00 31,690.00 31,680.00 31,690.00 0.0K
09:25 31,650.00 31,650.00 31,550.00 31,640.00 0.1K
09:35 31,550.00 31,550.00 31,420.00 31,420.00 0.1K
09:40 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:05 31,450.00 31,500.00 31,450.00 31,490.00 0.0K
10:10 31,490.00 31,490.00 31,490.00 31,490.00 0.0K
10:15 31,490.00 31,660.00 31,490.00 31,660.00 0.0K
10:20 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
10:40 31,580.00 31,580.00 31,580.00 31,580.00 0.0K
10:50 31,470.00 31,470.00 31,470.00 31,470.00 0.0K
11:10 31,570.00 31,570.00 31,570.00 31,570.00 0.0K
11:15 31,580.00 31,580.00 31,480.00 31,480.00 0.0K
11:25 31,570.00 31,570.00 31,570.00 31,570.00 0.0K
12:30 31,590.00 31,590.00 31,590.00 31,590.00 0.0K
12:35 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
12:40 31,500.00 31,580.00 31,480.00 31,480.00 0.0K
12:45 31,570.00 31,570.00 31,570.00 31,570.00 0.0K
12:50 31,580.00 31,580.00 31,440.00 31,440.00 0.0K
13:00 31,470.00 31,470.00 31,470.00 31,470.00 0.0K
13:05 31,490.00 31,490.00 31,490.00 31,490.00 0.0K
13:15 31,510.00 31,510.00 31,510.00 31,510.00 0.0K
13:25 31,480.00 31,510.00 31,480.00 31,510.00 0.0K
13:30 31,510.00 31,510.00 31,510.00 31,510.00 0.0K
14:30 31,590.00 31,590.00 31,590.00 31,590.00 0.0K
14:40 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
14:45 31,590.00 31,590.00 31,590.00 31,590.00 0.0K
14:55 31,490.00 31,490.00 31,490.00 31,490.00 0.0K
15:20 31,530.00 31,530.00 31,530.00 31,530.00 0.0K
15:30 31,590.00 31,590.00 31,590.00 31,590.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし